XPLR Quote, Trading Chart, Xplore Technologies Corp

home / stock / xplr / xplr quote

Stock Information
Company Name: Xplore Technologies Corp
Stock Symbol: XPLR
Market: NASDAQ
Menu
XPLR XPLR Quote XPLR Short XPLR News XPLR Articles XPLR Message Board
Get XPLR Alerts

News, Short Squeeze, Breakout and More Instantly...
XPLR Quote
Last:$5.99
Change Percent:0.00%
Open:$N/A
Previous Close:$5.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XPLR Chart
Last Twenty Trading Days
Date:2018-08-15
Open:$N/A
Close:$5.99
High:$N/A
Low:$N/A
Volume:0
Date:2018-08-14
Open:$N/A
Close:$5.99
High:$N/A
Low:$N/A
Volume:0
Date:2018-08-13
Open:$5.99
Close:$5.99
High:$6.00
Low:$5.99
Volume:21,949
Date:2018-08-10
Open:$5.99
Close:$6.00
High:$6.00
Low:$5.99
Volume:16,704
Date:2018-08-09
Open:$5.99
Close:$5.99
High:$6.00
Low:$5.99
Volume:38,356
Date:2018-08-08
Open:$5.99
Close:$6.00
High:$6.00
Low:$5.99
Volume:75,711
Date:2018-08-07
Open:$5.98
Close:$5.99
High:$5.9975
Low:$5.98
Volume:48,895
Date:2018-08-06
Open:$5.99
Close:$5.985
High:$5.99
Low:$5.975
Volume:214,513
Date:2018-08-03
Open:$5.985
Close:$5.98
High:$5.99
Low:$5.98
Volume:39,949
Date:2018-08-02
Open:$5.98
Close:$5.985
High:$5.99
Low:$5.98
Volume:22,481
Date:2018-08-01
Open:$5.99
Close:$5.98
High:$6.00
Low:$5.98
Volume:13,711
Date:2018-07-31
Open:$5.97
Close:$5.98
High:$5.99
Low:$5.97
Volume:41,217
Date:2018-07-30
Open:$5.97
Close:$5.98
High:$5.98
Low:$5.97
Volume:61,360
Date:2018-07-27
Open:$5.97
Close:$5.97
High:$5.98
Low:$5.97
Volume:21,162
Date:2018-07-26
Open:$5.97
Close:$5.97
High:$5.98
Low:$5.97
Volume:20,746
Date:2018-07-25
Open:$5.97
Close:$5.97
High:$5.98
Low:$5.97
Volume:17,232
Date:2018-07-24
Open:$5.97
Close:$5.98
High:$5.98
Low:$5.97
Volume:54,600
Date:2018-07-23
Open:$5.97
Close:$5.98
High:$5.98
Low:$5.96
Volume:49,359
Date:2018-07-20
Open:$5.97
Close:$5.97
High:$5.98
Low:$5.96
Volume:160,753
Date:2018-07-19
Open:$5.97
Close:$5.97
High:$5.98
Low:$5.97
Volume:202,582