home / stock / xplr / xplr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.99 | $N/A | $N/A | 0 | 08-15-2018 |
$ | $N/A | $5.99 | $N/A | $N/A | 0 | 08-14-2018 |
$ | $5.99 | $5.99 | $6.00 | $5.99 | 21,949 | 08-13-2018 |
$ | $5.99 | $6.00 | $6.00 | $5.99 | 16,704 | 08-10-2018 |
$ | $5.99 | $5.99 | $6.00 | $5.99 | 38,356 | 08-09-2018 |
$ | $5.99 | $6.00 | $6.00 | $5.99 | 75,711 | 08-08-2018 |
$ | $5.98 | $5.99 | $5.9975 | $5.98 | 48,895 | 08-07-2018 |
$ | $5.99 | $5.985 | $5.99 | $5.975 | 214,513 | 08-06-2018 |
$ | $5.985 | $5.98 | $5.99 | $5.98 | 39,949 | 08-03-2018 |
$ | $5.98 | $5.985 | $5.99 | $5.98 | 22,481 | 08-02-2018 |
$ | $5.99 | $5.98 | $6.00 | $5.98 | 13,711 | 08-01-2018 |
$ | $5.97 | $5.98 | $5.99 | $5.97 | 41,217 | 07-31-2018 |
$ | $5.97 | $5.98 | $5.98 | $5.97 | 61,360 | 07-30-2018 |
$ | $5.97 | $5.97 | $5.98 | $5.97 | 21,162 | 07-27-2018 |
$ | $5.97 | $5.97 | $5.98 | $5.97 | 20,746 | 07-26-2018 |
$ | $5.97 | $5.97 | $5.98 | $5.97 | 17,232 | 07-25-2018 |
$ | $5.97 | $5.98 | $5.98 | $5.97 | 54,600 | 07-24-2018 |
$ | $5.97 | $5.98 | $5.98 | $5.96 | 49,359 | 07-23-2018 |
$ | $5.97 | $5.97 | $5.98 | $5.96 | 160,753 | 07-20-2018 |
$ | $5.97 | $5.97 | $5.98 | $5.97 | 202,582 | 07-19-2018 |
News, Short Squeeze, Breakout and More Instantly...
Xplore Technologies Corp Company Name:
XPLR Stock Symbol:
NASDAQ Market:
Xplore Technologies Corp Website:
LOUISVILLE, Ky., Oct. 31, 2023 (GLOBE NEWSWIRE) -- LogicMark, Inc. (NASDAQ:LGMK) (the "Company"), creator of the most innovative personal safety...
Vancouver, British Columbia--(Newsfile Corp. - October 23, 2023) - Xplore Resources Corp . (TSXV: XPLR) (" Xplore " or the " Company ") is pleased to announce that further to its September 18, 2023 news release, it has received approval from the TSX Venture Exchange to consolidate the Company'...
Vancouver, British Columbia--(Newsfile Corp. - September 18, 2023) - Xplore Resources Corp . (TSXV: XPLR) (" Xplore " or the " Company ") announces that the Board of Directors of the Company has recommended and authorized a consolidation of the Company's outstanding common shares on the basi...