XPLR Short Information, Xplore Technologies Corp
Stock Information
| Company Name: |
Xplore Technologies Corp |
| Stock Symbol: |
XPLR |
| Market: |
NASDAQ |
Get XPLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
168,121 |
| Total Actual Volume |
1,462,633 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-08-13 |
| Open: | $5.99 |
| Close: | $5.99 |
| High: | $6.00 |
| Volume: | 21,949 |
| Short Volume: | 2,702 |
| Short Percentage: | 12.31% |
| Stock Date: | 2018-08-10 |
| Open: | $5.99 |
| Close: | $6.00 |
| High: | $6.00 |
| Volume: | 16,704 |
| Short Volume: | 3,059 |
| Short Percentage: | 18.31% |
| Stock Date: | 2018-08-09 |
| Open: | $5.99 |
| Close: | $5.99 |
| High: | $6.00 |
| Volume: | 38,356 |
| Short Volume: | 29,931 |
| Short Percentage: | 78.03% |
| Stock Date: | 2018-08-08 |
| Open: | $5.99 |
| Close: | $6.00 |
| High: | $6.00 |
| Volume: | 75,711 |
| Short Volume: | 5,465 |
| Short Percentage: | 7.22% |
| Stock Date: | 2018-08-07 |
| Open: | $5.98 |
| Close: | $5.99 |
| High: | $5.9975 |
| Volume: | 48,895 |
| Short Volume: | 6,012 |
| Short Percentage: | 12.30% |
| Stock Date: | 2018-08-06 |
| Open: | $5.99 |
| Close: | $5.985 |
| High: | $5.99 |
| Volume: | 214,513 |
| Short Volume: | 14,302 |
| Short Percentage: | 6.67% |
| Stock Date: | 2018-08-03 |
| Open: | $5.985 |
| Close: | $5.98 |
| High: | $5.99 |
| Volume: | 39,949 |
| Short Volume: | 601 |
| Short Percentage: | 1.50% |
| Stock Date: | 2018-08-02 |
| Open: | $5.98 |
| Close: | $5.985 |
| High: | $5.99 |
| Volume: | 22,481 |
| Short Volume: | 3,028 |
| Short Percentage: | 13.47% |
| Stock Date: | 2018-08-01 |
| Open: | $5.99 |
| Close: | $5.98 |
| High: | $6.00 |
| Volume: | 13,711 |
| Short Volume: | 201 |
| Short Percentage: | 1.47% |
| Stock Date: | 2018-07-31 |
| Open: | $5.97 |
| Close: | $5.98 |
| High: | $5.99 |
| Volume: | 41,217 |
| Short Volume: | 5,550 |
| Short Percentage: | 13.47% |
| Stock Date: | 2018-07-30 |
| Open: | $5.97 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 61,360 |
| Short Volume: | 18,067 |
| Short Percentage: | 29.44% |
| Stock Date: | 2018-07-27 |
| Open: | $5.97 |
| Close: | $5.97 |
| High: | $5.98 |
| Volume: | 21,162 |
| Short Volume: | 75 |
| Short Percentage: | 0.35% |
| Stock Date: | 2018-07-26 |
| Open: | $5.97 |
| Close: | $5.97 |
| High: | $5.98 |
| Volume: | 20,746 |
| Short Volume: | 3,103 |
| Short Percentage: | 14.96% |
| Stock Date: | 2018-07-25 |
| Open: | $5.97 |
| Close: | $5.97 |
| High: | $5.98 |
| Volume: | 17,232 |
| Short Volume: | 1,700 |
| Short Percentage: | 9.87% |
| Stock Date: | 2018-07-24 |
| Open: | $5.97 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 54,600 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.66% |
| Stock Date: | 2018-07-23 |
| Open: | $5.97 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 49,359 |
| Short Volume: | 203 |
| Short Percentage: | 0.41% |
| Stock Date: | 2018-07-20 |
| Open: | $5.97 |
| Close: | $5.97 |
| High: | $5.98 |
| Volume: | 160,753 |
| Short Volume: | 17,937 |
| Short Percentage: | 11.16% |
| Stock Date: | 2018-07-19 |
| Open: | $5.97 |
| Close: | $5.97 |
| High: | $5.98 |
| Volume: | 202,582 |
| Short Volume: | 5,502 |
| Short Percentage: | 2.72% |
| Stock Date: | 2018-07-18 |
| Open: | $5.96 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 78,607 |
| Short Volume: | 2,450 |
| Short Percentage: | 3.12% |
| Stock Date: | 2018-07-17 |
| Open: | $5.97 |
| Close: | $5.98 |
| High: | $5.99 |
| Volume: | 262,746 |
| Short Volume: | 46,233 |
| Short Percentage: | 17.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.