home / stock / xplr / xplr short
Short Information | Xplore Technologies Corp (NASDAQ:XPLR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 168,121 |
Total Actual Volume | 1,462,633 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,406 |
Average Short Percentage | 12.90% |
Is there a XPLR Short Squeeze or Breakout about to happen?
See the XPLR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-13-2018 | $5.99 | $5.99 | $6.00 | $5.99 | 21,949 | 2,702 | 12.31% |
08-10-2018 | $5.99 | $6.00 | $6.00 | $5.99 | 16,704 | 3,059 | 18.31% |
08-09-2018 | $5.99 | $5.99 | $6.00 | $5.99 | 38,356 | 29,931 | 78.03% |
08-08-2018 | $5.99 | $6.00 | $6.00 | $5.99 | 75,711 | 5,465 | 7.22% |
08-07-2018 | $5.98 | $5.99 | $5.9975 | $5.98 | 48,895 | 6,012 | 12.3% |
08-06-2018 | $5.99 | $5.985 | $5.99 | $5.975 | 214,513 | 14,302 | 6.67% |
08-03-2018 | $5.985 | $5.98 | $5.99 | $5.98 | 39,949 | 601 | 1.5% |
08-02-2018 | $5.98 | $5.985 | $5.99 | $5.98 | 22,481 | 3,028 | 13.47% |
08-01-2018 | $5.99 | $5.98 | $6.00 | $5.98 | 13,711 | 201 | 1.47% |
07-31-2018 | $5.97 | $5.98 | $5.99 | $5.97 | 41,217 | 5,550 | 13.47% |
07-30-2018 | $5.97 | $5.98 | $5.98 | $5.97 | 61,360 | 18,067 | 29.44% |
07-27-2018 | $5.97 | $5.97 | $5.98 | $5.97 | 21,162 | 75 | 0.35% |
07-26-2018 | $5.97 | $5.97 | $5.98 | $5.97 | 20,746 | 3,103 | 14.96% |
07-25-2018 | $5.97 | $5.97 | $5.98 | $5.97 | 17,232 | 1,700 | 9.87% |
07-24-2018 | $5.97 | $5.98 | $5.98 | $5.97 | 54,600 | 2,000 | 3.66% |
07-23-2018 | $5.97 | $5.98 | $5.98 | $5.96 | 49,359 | 203 | 0.41% |
07-20-2018 | $5.97 | $5.97 | $5.98 | $5.96 | 160,753 | 17,937 | 11.16% |
07-19-2018 | $5.97 | $5.97 | $5.98 | $5.97 | 202,582 | 5,502 | 2.72% |
07-18-2018 | $5.96 | $5.98 | $5.98 | $5.96 | 78,607 | 2,450 | 3.12% |
07-17-2018 | $5.97 | $5.98 | $5.99 | $5.96 | 262,746 | 46,233 | 17.6% |
News, Short Squeeze, Breakout and More Instantly...
Xplore Technologies Corp Company Name:
XPLR Stock Symbol:
NASDAQ Market:
Xplore Technologies Corp Website:
LOUISVILLE, Ky., Oct. 31, 2023 (GLOBE NEWSWIRE) -- LogicMark, Inc. (NASDAQ:LGMK) (the "Company"), creator of the most innovative personal safety...
Vancouver, British Columbia--(Newsfile Corp. - October 23, 2023) - Xplore Resources Corp . (TSXV: XPLR) (" Xplore " or the " Company ") is pleased to announce that further to its September 18, 2023 news release, it has received approval from the TSX Venture Exchange to consolidate the Company'...
Vancouver, British Columbia--(Newsfile Corp. - September 18, 2023) - Xplore Resources Corp . (TSXV: XPLR) (" Xplore " or the " Company ") announces that the Board of Directors of the Company has recommended and authorized a consolidation of the Company's outstanding common shares on the basi...