XPLR:CC Quote, Trading Chart, Xplore Resources Corp.

home / stock / xplr:cc / xplr:cc quote

Stock Information
Company Name: Xplore Resources Corp.
Stock Symbol: XPLR:CC
Market: TSXVC
Website: xploreresources.com
Menu
XPLR:CC XPLR:CC Quote XPLR:CC Short XPLR:CC News XPLR:CC Articles XPLR:CC Message Board
Get XPLR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XPLR:CC Quote
Last:$0.07
Change Percent:16.67%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:78,000
Last Trade Date Time:05/06/2022 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
XPLR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:78,000
Date:2022-05-05
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:195,000
Date:2022-05-04
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:158,000
Date:2022-05-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:50,000
Date:2022-05-02
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:104,800
Date:2022-04-29
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:10,506
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,001
Date:2022-04-25
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:415,144
Date:2022-04-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:7,500
Date:2022-04-21
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:118,000
Date:2022-04-19
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:32,500
Date:2022-04-18
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:52,000
Date:2022-04-15
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:50,100
Date:2022-04-14
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:50,100
Date:2022-04-13
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:83,000
Date:2022-04-12
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:170,400
Date:2022-04-07
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:3,000
Date:2022-04-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:4,800
Date:2022-04-05
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.045
Volume:99,801
Date:2022-04-04
Open:$0.05
Close:$0.065
High:$0.065
Low:$0.05
Volume:186,410