MARKET WIRE NEWS

Xplore Resources Corp. (TSXVC : XPLR:CC ) Quote

Share:

Quote


Last:$0.07
Change Percent: 16.67%
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:78,000
Last Trade Date Time:05/06/2022 04:56:49 pm

Subscribe to Our Newsletter


XPLR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.07$0.07$0.07$0.07$0.0778,00005-06-2022
$0.06$0.065$0.06$0.065$0.06195,00005-05-2022
$0.06$0.06$0.06$0.065$0.06158,00005-04-2022
$0.06$0.06$0.06$0.06$0.0650,00005-03-2022
$0.055$0.06$0.055$0.06$0.055104,80005-02-2022
$0.055$0.055$0.055$0.055$0.05510,50604-29-2022
$0.065$0.065$0.065$0.065$0.0652,00104-28-2022
$0.055$0.06$0.055$0.06$0.055415,14404-25-2022
$0.07$0.07$0.07$0.07$0.077,50004-22-2022
$0.06$0.065$0.06$0.065$0.06118,00004-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account