XPO Quote, Trading Chart, XPO Logistics Inc.

home / stock / xpo / xpo quote

Stock Information
Company Name: XPO Logistics Inc.
Stock Symbol: XPO
Market: NYSE
Website: xpo.com
Menu
XPO XPO Quote XPO Short XPO News XPO Articles XPO Message Board
Get XPO Alerts

News, Short Squeeze, Breakout and More Instantly...
XPO Quote
Last:$106.15
Change Percent:-2.27%
Open:$105.45
Previous Close:$106.15
High:$107.1
Low:$105.36
Volume:3,845,744
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$105.45
Close:$106.15
High:$107.1
Low:$105.36
Volume:3,845,744
Date:2024-06-27
Open:$104.46
Close:$103.11
High:$105.31
Low:$103.09
Volume:1,054,156
Date:2024-06-26
Open:$105.98
Close:$105.05
High:$109.28
Low:$103.38
Volume:1,513,310
Date:2024-06-25
Open:$105.11
Close:$104.82
High:$105.84
Low:$104.02
Volume:902,842
Date:2024-06-24
Open:$105.38
Close:$105.39
High:$107.57
Low:$104.94
Volume:1,752,559
Date:2024-06-21
Open:$105.23
Close:$105.2
High:$105.8
Low:$103.31
Volume:1,427,177
Date:2024-06-20
Open:$103.3
Close:$105.07
High:$105.61
Low:$102.84
Volume:1,071,136
Date:2024-06-19
Open:$104.84
Close:$103.32
High:$105.25
Low:$102.9
Volume:1,392,597
Date:2024-06-18
Open:$104.84
Close:$103.32
High:$105.25
Low:$102.9
Volume:1,392,597
Date:2024-06-17
Open:$102
Close:$104.94
High:$105.155
Low:$101.34
Volume:844,413
Date:2024-06-14
Open:$100.96
Close:$102.99
High:$103.4
Low:$97.1
Volume:2,620,422
Date:2024-06-13
Open:$106.38
Close:$102.98
High:$106.38
Low:$101.98
Volume:1,751,611
Date:2024-06-12
Open:$108.88
Close:$106.52
High:$109.32
Low:$105.05
Volume:1,593,029
Date:2024-06-11
Open:$106.57
Close:$107.04
High:$108.49
Low:$103.31
Volume:1,149,227
Date:2024-06-10
Open:$107.53
Close:$107.12
High:$109.45
Low:$106.03
Volume:1,703,339
Date:2024-06-07
Open:$106.4
Close:$109.5
High:$109.61
Low:$105.96
Volume:1,687,460
Date:2024-06-06
Open:$107.92
Close:$108
High:$108.2905
Low:$105.18
Volume:1,118,303
Date:2024-06-05
Open:$105
Close:$108.5
High:$108.675
Low:$104.745
Volume:1,253,997
Date:2024-06-04
Open:$107.79
Close:$103.45
High:$109.74
Low:$103.04
Volume:2,096,127
Date:2024-06-03
Open:$107.31
Close:$102.37
High:$107.65
Low:$100.745
Volume:2,211,923