Last: | $122.625 |
---|---|
Change Percent: | 1.41% |
Open: | $119.83 |
Close: | $120.92 |
High: | $122.755 |
Low: | $119.275 |
Volume: | 385,180 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$122.625 | $119.83 | $120.92 | $122.755 | $119.275 | 385,180 | 03-28-2024 |
$120.92 | $123.95 | $120.92 | $123.95 | $119.93 | 1,174,288 | 03-27-2024 |
$122.87 | $124.27 | $122.87 | $124.96 | $122.63 | 746,981 | 03-26-2024 |
$124.07 | $124.81 | $124.07 | $125.29 | $123.38 | 630,561 | 03-25-2024 |
$125.42 | $125.58 | $125.42 | $126.2237 | $124.11 | 830,771 | 03-22-2024 |
$125.42 | $125.56 | $125.42 | $127.15 | $124.2 | 1,519,837 | 03-21-2024 |
$124.36 | $121.12 | $124.36 | $124.93 | $120.25 | 1,714,581 | 03-20-2024 |
$121.22 | $121.72 | $121.22 | $122.3899 | $119.6701 | 1,230,348 | 03-19-2024 |
$122.08 | $123.33 | $122.08 | $124.46 | $122 | 939,964 | 03-18-2024 |
$122.66 | $122.56 | $122.66 | $124 | $122.11 | 1,470,710 | 03-15-2024 |
$123.43 | $122.66 | $123.43 | $123.51 | $121.06 | 727,306 | 03-14-2024 |
$122.75 | $124.5 | $122.75 | $125.3319 | $122.43 | 799,962 | 03-13-2024 |
$124.94 | $122.42 | $124.94 | $125.92 | $121.5 | 905,747 | 03-12-2024 |
$121.97 | $123.81 | $121.97 | $123.86 | $119.43 | 1,470,212 | 03-11-2024 |
$122.43 | $128.08 | $122.43 | $129.43 | $121.895 | 1,132,256 | 03-08-2024 |
$127.97 | $125.84 | $127.97 | $128.32 | $125.53 | 1,273,816 | 03-07-2024 |
$125.31 | $125 | $125.31 | $127.96 | $124.52 | 1,582,538 | 03-06-2024 |
$123.32 | $120.46 | $123.32 | $124.74 | $120.04 | 1,480,845 | 03-05-2024 |
$121.38 | $121.02 | $121.38 | $125.175 | $120.94 | 1,409,625 | 03-04-2024 |
$120.6 | $119.5 | $120.6 | $121.935 | $118.9 | 681,584 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-26 22:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
GREENWICH, Conn., March 19, 2024 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of freight transportation in North America, announced today that it has been named the 2023 MODE National Less-Than-Truckload Carrier of the Year. This is the second year in a row that XPO has receive...
2024-03-16 20:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...