Last: | $109.70 |
---|---|
Change Percent: | 3.88% |
Open: | $110.445 |
Close: | $109.70 |
High: | $114.145 |
Low: | $106.33 |
Volume: | 2,450,869 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.7 | $110.445 | $109.7 | $114.145 | $106.33 | 2,450,869 | 07-26-2024 |
$114.9 | $108.92 | $114.9 | $119.23 | $108.775 | 2,618,961 | 07-25-2024 |
$110 | $111.1 | $110 | $113.25 | $105.02 | 2,475,321 | 07-24-2024 |
$111.41 | $112.74 | $111.41 | $114.05 | $111.24 | 1,316,708 | 07-23-2024 |
$113.32 | $112.98 | $113.32 | $114.81 | $109.83 | 2,111,412 | 07-22-2024 |
$112.9 | $111.54 | $112.9 | $113 | $110.18 | 1,087,600 | 07-19-2024 |
$110.98 | $113.83 | $110.98 | $115.71 | $109.68 | 2,229,331 | 07-18-2024 |
$114.12 | $116.93 | $114.12 | $117.48 | $113.48 | 2,009,969 | 07-17-2024 |
$118.67 | $113.78 | $118.67 | $119.6 | $113.78 | 2,382,137 | 07-16-2024 |
$113.55 | $107.85 | $113.55 | $114.12 | $107.425 | 2,416,882 | 07-15-2024 |
$107.15 | $104.78 | $107.15 | $109.72 | $103.83 | 1,664,351 | 07-12-2024 |
$104.89 | $103.08 | $104.89 | $105.93 | $102.455 | 1,170,365 | 07-11-2024 |
$101.97 | $101.7 | $101.97 | $102.21 | $100.405 | 835,979 | 07-10-2024 |
$101.15 | $101.38 | $101.15 | $103.4399 | $100.68 | 1,179,847 | 07-09-2024 |
$103.91 | $106.72 | $103.91 | $107.105 | $102.04 | 1,466,660 | 07-08-2024 |
$106.56 | $106.99 | $106.56 | $108.22 | $105.65 | 554,727 | 07-05-2024 |
$107.1 | $106.25 | $107.1 | $108.45 | $106.2 | 521,452 | 07-04-2024 |
$107.1 | $106.25 | $107.1 | $108.45 | $106.2 | 521,452 | 07-03-2024 |
$106.19 | $105.25 | $106.19 | $106.35 | $104.93 | 691,958 | 07-02-2024 |
$105.37 | $106.15 | $105.37 | $106.405 | $103.635 | 947,184 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GREENWICH, Conn., July 25, 2024 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of freight transportation in North America, today announced its team of finalists for this year’s National Truck Driving Championships (NTDC) from August 21 to 24 in Indianapolis. The annual NTD...
GREENWICH, Conn., July 17, 2024 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of LTL freight transportation in North America, today announced a major expansion of its cross-border service between the US and Mexico with the launch of XPO Mexico+ . The company has added more ...
GREENWICH, Conn., July 09, 2024 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO) will hold its second quarter conference call and webcast on Thursday, August 1, at 8:30 a.m. Eastern Time. The company's results will be released earlier that morning and made available on www.xpo.com . ...