XPON Quote, Trading Chart, Expion360 Inc.

home / stock / xpon / xpon quote

Stock Information
Company Name: Expion360 Inc.
Stock Symbol: XPON
Market: NASDAQ
Website: expion360.com
Menu
XPON XPON Quote XPON Short XPON News XPON Articles XPON Message Board
Get XPON Alerts

News, Short Squeeze, Breakout and More Instantly...
XPON Quote
Last:$0.852
Change Percent:-1.1%
Open:$0.92
Previous Close:$0.852
High:$0.92
Low:$0.8316
Volume:54,495
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPON Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.92
Close:$0.852
High:$0.92
Low:$0.8316
Volume:54,495
Date:2024-07-17
Open:$0.9016
Close:$0.91
High:$0.938
Low:$0.9016
Volume:10,387
Date:2024-07-16
Open:$0.895
Close:$0.9051
High:$0.9379
Low:$0.871
Volume:32,215
Date:2024-07-15
Open:$0.9201
Close:$0.895
High:$0.97
Low:$0.88
Volume:53,558
Date:2024-07-12
Open:$0.9001
Close:$0.91
High:$0.9647
Low:$0.881
Volume:74,342
Date:2024-07-11
Open:$0.91
Close:$0.916
High:$0.9699
Low:$0.8901
Volume:68,555
Date:2024-07-10
Open:$0.915001
Close:$0.91
High:$0.92
Low:$0.8808
Volume:50,203
Date:2024-07-09
Open:$0.9775
Close:$0.9099
High:$1.0487
Low:$0.9001
Volume:93,246
Date:2024-07-08
Open:$1.0545
Close:$0.931
High:$1.0545
Low:$0.923
Volume:42,204
Date:2024-07-05
Open:$1
Close:$0.969349
High:$1
Low:$0.950201
Volume:33,380
Date:2024-07-04
Open:$0.99
Close:$0.97
High:$0.99
Low:$0.96
Volume:22,367
Date:2024-07-03
Open:$0.99
Close:$0.97
High:$0.99
Low:$0.96
Volume:22,367
Date:2024-07-02
Open:$1.07
Close:$0.96
High:$1.07
Low:$0.95
Volume:191,822
Date:2024-07-01
Open:$1.0301
Close:$1.04
High:$1.15
Low:$1
Volume:61,854
Date:2024-06-28
Open:$1.02
Close:$1
High:$1.06
Low:$1
Volume:27,025
Date:2024-06-27
Open:$1.0202
Close:$1.05
High:$1.06
Low:$1.01
Volume:30,202
Date:2024-06-26
Open:$1.0305
Close:$1.02
High:$1.07
Low:$1.01
Volume:18,189
Date:2024-06-25
Open:$1.07
Close:$1.05
High:$1.19
Low:$1.03
Volume:24,099
Date:2024-06-24
Open:$1.03
Close:$1.08
High:$1.13
Low:$1.03
Volume:32,486
Date:2024-06-21
Open:$1.08
Close:$1.03
High:$1.13
Low:$1.02
Volume:62,186