home / stock / xpon / xpon quote
Last: | $2.20 |
---|---|
Change Percent: | 0.91% |
Open: | $2.18 |
Close: | $2.20 |
High: | $2.35 |
Low: | $2.0639 |
Volume: | 25,886 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.18 | $2.2 | $2.35 | $2.0639 | 25,886 | 04-30-2024 |
$2.2 | $2.35 | $2.2 | $2.35 | $2.0789 | 43,676 | 04-29-2024 |
$2.28 | $2.27 | $2.28 | $2.36 | $2.1502 | 56,346 | 04-26-2024 |
$2.33 | $2.08 | $2.33 | $2.33 | $2.08 | 35,126 | 04-25-2024 |
$2.13 | $2.2 | $2.13 | $2.2 | $1.96 | 130,640 | 04-24-2024 |
$2.21 | $2.45 | $2.21 | $2.49 | $1.96 | 185,844 | 04-23-2024 |
$2.305 | $2.41 | $2.305 | $2.49 | $2.14 | 293,950 | 04-22-2024 |
$2.58 | $2.92 | $2.58 | $3.18 | $2.4201 | 816,887 | 04-19-2024 |
$3.15 | $2.25 | $3.15 | $3.49 | $2.11 | 16,632,657 | 04-18-2024 |
$1.93 | $1.94 | $1.93 | $2 | $1.86 | 3,926 | 04-17-2024 |
$1.8499 | $1.86 | $1.8499 | $1.88 | $1.79 | 14,156 | 04-16-2024 |
$1.86 | $1.96 | $1.86 | $1.96 | $1.84 | 24,195 | 04-15-2024 |
$1.915 | $2.175 | $1.915 | $2.27 | $1.86 | 58,550 | 04-12-2024 |
$2.09 | $2 | $2.09 | $2.1098 | $1.97 | 12,027 | 04-11-2024 |
$2.02 | $2.129 | $2.02 | $2.15 | $2 | 15,056 | 04-10-2024 |
$2.12 | $2.05 | $2.12 | $2.2854 | $2.05 | 20,675 | 04-09-2024 |
$2.13 | $2.22 | $2.13 | $2.25 | $2.05 | 19,499 | 04-08-2024 |
$2.25 | $2.1 | $2.25 | $2.28 | $2.1 | 8,308 | 04-05-2024 |
$2.28 | $2.34 | $2.28 | $2.4618 | $2.13 | 29,733 | 04-04-2024 |
$2.3299 | $2.49 | $2.3299 | $2.5215 | $2.2117 | 65,001 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Expion360 Inc. Company Name:
XPON Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 73.2% to $0.0646 on volume of 191,555,690 shares AGBA Group Holding Limited (AGBA) rose 245.0% to $1.38 on volume of 41,065,125 shares TIAN RUIXIANG Holdings Ltd (TIRX) rose 135.2% to $1.14 on volum...