XPON Short Information, Expion360 Inc.
Stock Information
| Company Name: |
Expion360 Inc. |
| Stock Symbol: |
XPON |
| Market: |
NASDAQ |
| Website: |
expion360.com |
Get XPON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
193,502 |
| Total Actual Volume |
1,106,640 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.92 |
| Close: | $0.852 |
| High: | $0.92 |
| Volume: | 54,495 |
| Short Volume: | 9,761 |
| Short Percentage: | 17.91% |
| Stock Date: | 2024-07-17 |
| Open: | $0.9016 |
| Close: | $0.91 |
| High: | $0.938 |
| Volume: | 10,387 |
| Short Volume: | 1,409 |
| Short Percentage: | 13.57% |
| Stock Date: | 2024-07-16 |
| Open: | $0.895 |
| Close: | $0.9051 |
| High: | $0.9379 |
| Volume: | 32,215 |
| Short Volume: | 2,608 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-07-15 |
| Open: | $0.9201 |
| Close: | $0.895 |
| High: | $0.97 |
| Volume: | 53,558 |
| Short Volume: | 16,450 |
| Short Percentage: | 30.71% |
| Stock Date: | 2024-07-12 |
| Open: | $0.9001 |
| Close: | $0.91 |
| High: | $0.9647 |
| Volume: | 74,342 |
| Short Volume: | 11,395 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-11 |
| Open: | $0.91 |
| Close: | $0.916 |
| High: | $0.9699 |
| Volume: | 68,555 |
| Short Volume: | 6,274 |
| Short Percentage: | 9.15% |
| Stock Date: | 2024-07-10 |
| Open: | $0.915001 |
| Close: | $0.91 |
| High: | $0.92 |
| Volume: | 50,203 |
| Short Volume: | 9,034 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-07-09 |
| Open: | $0.9775 |
| Close: | $0.9099 |
| High: | $1.0487 |
| Volume: | 93,246 |
| Short Volume: | 23,144 |
| Short Percentage: | 24.82% |
| Stock Date: | 2024-07-08 |
| Open: | $1.0545 |
| Close: | $0.931 |
| High: | $1.0545 |
| Volume: | 42,204 |
| Short Volume: | 3,546 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-07-05 |
| Open: | $1 |
| Close: | $0.969349 |
| High: | $1 |
| Volume: | 33,380 |
| Short Volume: | 3,081 |
| Short Percentage: | 9.23% |
| Stock Date: | 2024-07-03 |
| Open: | $0.99 |
| Close: | $0.97 |
| High: | $0.99 |
| Volume: | 22,367 |
| Short Volume: | 6,886 |
| Short Percentage: | 30.79% |
| Stock Date: | 2024-07-02 |
| Open: | $1.07 |
| Close: | $0.96 |
| High: | $1.07 |
| Volume: | 191,822 |
| Short Volume: | 34,009 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-07-01 |
| Open: | $1.0301 |
| Close: | $1.04 |
| High: | $1.15 |
| Volume: | 61,854 |
| Short Volume: | 22,999 |
| Short Percentage: | 37.18% |
| Stock Date: | 2024-06-28 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.06 |
| Volume: | 27,025 |
| Short Volume: | 2,977 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.0202 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 30,202 |
| Short Volume: | 1,504 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-26 |
| Open: | $1.0305 |
| Close: | $1.02 |
| High: | $1.07 |
| Volume: | 18,189 |
| Short Volume: | 2,836 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-06-25 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.19 |
| Volume: | 24,099 |
| Short Volume: | 1,198 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-06-24 |
| Open: | $1.03 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 32,486 |
| Short Volume: | 11,982 |
| Short Percentage: | 36.88% |
| Stock Date: | 2024-06-21 |
| Open: | $1.08 |
| Close: | $1.03 |
| High: | $1.13 |
| Volume: | 62,186 |
| Short Volume: | 12,070 |
| Short Percentage: | 19.41% |
| Stock Date: | 2024-06-20 |
| Open: | $1.12 |
| Close: | $1.07 |
| High: | $1.2141 |
| Volume: | 123,825 |
| Short Volume: | 10,339 |
| Short Percentage: | 8.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.