home / stock / xpon / xpon short
Short Information | Expion360 Inc. (NASDAQ:XPON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,458,741 |
Total Actual Volume | 18,492,138 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 272,937 |
Average Short Percentage | 15.91% |
Is there a XPON Short Squeeze or Breakout about to happen?
See the XPON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $2.18 | $2.2 | $2.35 | $2.0639 | 25,886 | 5,642 | 21.8% |
04-29-2024 | $2.35 | $2.2 | $2.35 | $2.0789 | 43,676 | 2,751 | 6.3% |
04-26-2024 | $2.27 | $2.28 | $2.36 | $2.1502 | 56,346 | 10,320 | 18.32% |
04-25-2024 | $2.08 | $2.33 | $2.33 | $2.08 | 35,126 | 3,847 | 10.95% |
04-24-2024 | $2.2 | $2.13 | $2.2 | $1.96 | 130,640 | 22,489 | 17.21% |
04-23-2024 | $2.45 | $2.21 | $2.49 | $1.96 | 185,844 | 50,387 | 27.11% |
04-22-2024 | $2.41 | $2.305 | $2.49 | $2.14 | 293,950 | 43,003 | 14.63% |
04-19-2024 | $2.92 | $2.58 | $3.18 | $2.4201 | 816,887 | 168,332 | 20.61% |
04-18-2024 | $2.25 | $3.15 | $3.49 | $2.11 | 16,632,657 | 5,122,074 | 30.8% |
04-17-2024 | $1.94 | $1.93 | $2 | $1.86 | 3,926 | 802 | 20.43% |
04-16-2024 | $1.86 | $1.8499 | $1.88 | $1.79 | 14,156 | 854 | 6.03% |
04-15-2024 | $1.96 | $1.86 | $1.96 | $1.84 | 24,195 | 994 | 4.11% |
04-12-2024 | $2.175 | $1.915 | $2.27 | $1.86 | 58,550 | 7,839 | 13.39% |
04-11-2024 | $2 | $2.09 | $2.1098 | $1.97 | 12,027 | 3,827 | 31.82% |
04-10-2024 | $2.129 | $2.02 | $2.15 | $2 | 15,056 | 1,227 | 8.15% |
04-09-2024 | $2.05 | $2.12 | $2.2854 | $2.05 | 20,675 | 3,653 | 17.67% |
04-08-2024 | $2.22 | $2.13 | $2.25 | $2.05 | 19,499 | 2,915 | 14.95% |
04-05-2024 | $2.1 | $2.25 | $2.28 | $2.1 | 8,308 | 1,356 | 16.32% |
04-04-2024 | $2.34 | $2.28 | $2.4618 | $2.13 | 29,733 | 4,171 | 14.03% |
04-03-2024 | $2.49 | $2.3299 | $2.5215 | $2.2117 | 65,001 | 2,258 | 3.47% |
News, Short Squeeze, Breakout and More Instantly...
Expion360 Inc. Company Name:
XPON Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 73.2% to $0.0646 on volume of 191,555,690 shares AGBA Group Holding Limited (AGBA) rose 245.0% to $1.38 on volume of 41,065,125 shares TIAN RUIXIANG Holdings Ltd (TIRX) rose 135.2% to $1.14 on volum...