XPP Quote, Trading Chart, ProShares Ultra FTSE China 50

home / stock / xpp / xpp quote

Stock Information
Company Name: ProShares Ultra FTSE China 50
Stock Symbol: XPP
Market: NYSE
Menu
XPP XPP Quote XPP Short XPP News XPP Articles XPP Message Board
Get XPP Alerts

News, Short Squeeze, Breakout and More Instantly...
XPP Quote
Last:$14.595
Change Percent:-1.12%
Open:$14.6
Previous Close:$14.76
High:$14.62
Low:$14.551
Volume:5,943
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.6
Close:$14.76
High:$14.62
Low:$14.551
Volume:5,943
Date:2024-07-18
Open:$15.01
Close:$14.76
High:$15.17
Low:$14.7185
Volume:9,689
Date:2024-07-17
Open:$15.22
Close:$14.9901
High:$15.22
Low:$14.9697
Volume:7,650
Date:2024-07-16
Open:$15.08
Close:$15.44
High:$15.45
Low:$15.08
Volume:18,706
Date:2024-07-15
Open:$15.7991
Close:$15.425
High:$15.7991
Low:$15.425
Volume:15,250
Date:2024-07-12
Open:$16.38
Close:$16.14
High:$16.55
Low:$16.14
Volume:13,994
Date:2024-07-11
Open:$15.62
Close:$15.8398
High:$15.881
Low:$15.62
Volume:8,679
Date:2024-07-10
Open:$15.2
Close:$15.1981
High:$15.349
Low:$15.13
Volume:14,954
Date:2024-07-09
Open:$14.9311
Close:$15.321
High:$15.3391
Low:$14.9311
Volume:4,844
Date:2024-07-08
Open:$15.12
Close:$15.0155
High:$15.12
Low:$14.9101
Volume:21,544
Date:2024-07-05
Open:$15.3
Close:$15.3
High:$15.3
Low:$15.05
Volume:14,303
Date:2024-07-04
Open:$15.5901
Close:$15.7935
High:$15.87
Low:$15.5901
Volume:19,738
Date:2024-07-03
Open:$15.5901
Close:$15.7935
High:$15.87
Low:$15.5901
Volume:19,738
Date:2024-07-02
Open:$15.09
Close:$15.28
High:$15.299
Low:$15.04
Volume:16,452
Date:2024-07-01
Open:$14.97
Close:$14.9
High:$15.06
Low:$14.86
Volume:7,627
Date:2024-06-28
Open:$14.9
Close:$14.7628
High:$14.9
Low:$14.74
Volume:4,841
Date:2024-06-27
Open:$15.08
Close:$14.6736
High:$15.08
Low:$14.6736
Volume:43,129
Date:2024-06-26
Open:$15.45
Close:$15.43
High:$15.48
Low:$15.35
Volume:11,455
Date:2024-06-25
Open:$15.555
Close:$15.4863
High:$15.575
Low:$15.43
Volume:10,030
Date:2024-06-24
Open:$15.68
Close:$15.7398
High:$15.9847
Low:$15.68
Volume:7,438