Ad
XPP Quote Trading Chart ProShares Ultra FTSE China 50
Quote | ProShares Ultra FTSE China 50 (NYSE:XPP)
| Last: | $22.67 |
|---|---|
| Change Percent: | 3.52% |
| Open: | $22.67 |
| Close: | $21.90 |
| High: | $22.72 |
| Low: | $21.9 |
| Volume: | 47,589 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
XPP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.67 | $22.67 | $21.9 | $22.72 | $21.9 | 47,589 | 10-10-2024 |
| $21.9 | $21.14 | $21.9 | $22.44 | $21.11 | 184,966 | 10-09-2024 |
| $22.65 | $22.92 | $22.65 | $23.35 | $21.13 | 246,917 | 10-08-2024 |
| $28.8 | $27.5 | $28.8 | $28.8099 | $26.78 | 331,778 | 10-07-2024 |
| $26.32 | $26.24 | $26.32 | $26.48 | $25.815 | 138,013 | 10-04-2024 |
| $24.68 | $24.26 | $24.68 | $25.219 | $24.01 | 93,750 | 10-03-2024 |
| $26.06 | $25.41 | $26.06 | $26.06 | $24.7 | 149,096 | 10-02-2024 |
| $22.7992 | $21.42 | $22.7992 | $22.8 | $21.08 | 72,588 | 10-01-2024 |
| $21.08 | $22.44 | $21.08 | $22.44 | $21 | 117,918 | 09-30-2024 |
| $21.5598 | $21.04 | $21.5598 | $21.861 | $20.9401 | 92,752 | 09-27-2024 |
| $21.23 | $21.1 | $21.23 | $21.4 | $20.41 | 132,176 | 09-26-2024 |
| $18.29 | $18.23 | $18.29 | $18.71 | $18.185 | 47,275 | 09-25-2024 |
| $19.51 | $18.32 | $19.51 | $19.59 | $18.26 | 91,406 | 09-24-2024 |
| $16.3378 | $16.11 | $16.3378 | $16.54 | $16.1 | 10,656 | 09-23-2024 |
| $15.7244 | $15.85 | $15.7244 | $15.99 | $15.6804 | 6,149 | 09-20-2024 |
| $15.71 | $15.49 | $15.71 | $15.75 | $15.3899 | 12,350 | 09-19-2024 |
| $14.6826 | $14.6826 | $14.6826 | $14.6826 | $14.6826 | 359 | 09-18-2024 |
| $14.8244 | $14.9305 | $14.8244 | $15.03 | $14.82 | 8,513 | 09-17-2024 |
| $14.2 | $14.49 | $14.2 | $14.5 | $14.2 | 2,323 | 09-16-2024 |
| $14.32 | $14.36 | $14.32 | $14.36 | $14.219 | 5,354 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultra FTSE China 50 Company Name:
XPP Stock Symbol:
NYSE Market:
Ad
-
A look at the top 10 most actives in the United States Nature's Miracle Holding Inc. (NMHI) rose 50.1% to $0.2043 on volume of 81,565,193 shares Direxion Daily FTSE China Bear -3X Shares (YANG) rose 33.3% to $3.1864 on volume of 76,050,676 shares Alternus Clean Energ Inc Cl A Com (ALCE) ros...
-
2024-07-19 12:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-05-18 21:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...