XPPLF Quote, Trading Chart, Xp Power Ltd Ord

home / stock / xpplf / xpplf quote

Stock Information
Company Name: Xp Power Ltd Ord
Stock Symbol: XPPLF
Market: OTC
Website: xppower.com
Menu
XPPLF XPPLF Quote XPPLF Short XPPLF News XPPLF Articles XPPLF Message Board
Get XPPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
XPPLF Quote
Last:$18.45
Change Percent:0.0%
Open:$18.45
Previous Close:$18.45
High:$18.45
Low:$18.45
Volume:180
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPPLF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:180
Date:2024-06-25
Open:$0
Close:$19.24
High:$0
Low:$0
Volume:1,861
Date:2024-06-24
Open:$0
Close:$19.24
High:$0
Low:$0
Volume:1,939
Date:2024-06-21
Open:$0
Close:$19.24
High:$0
Low:$0
Volume:699
Date:2024-06-10
Open:$0
Close:$19.24
High:$0
Low:$0
Volume:1,581
Date:2024-06-07
Open:$0
Close:$19.24
High:$0
Low:$0
Volume:1,000
Date:2024-06-04
Open:$0
Close:$19.24
High:$0
Low:$0
Volume:18
Date:2024-06-03
Open:$0
Close:$19.24
High:$0
Low:$0
Volume:600
Date:2024-05-31
Open:$0
Close:$19.24
High:$0
Low:$0
Volume:800
Date:2024-05-30
Open:$0
Close:$19.24
High:$0
Low:$0
Volume:500
Date:2024-05-22
Open:$19.24
Close:$19.24
High:$19.24
Low:$19.24
Volume:1,000
Date:2024-05-14
Open:$12.83
Close:$12.83
High:$12.83
Low:$12.83
Volume:799
Date:2024-05-10
Open:$14
Close:$14
High:$14
Low:$14
Volume:1,000
Date:2024-04-30
Open:$13.5
Close:$13.65
High:$13.65
Low:$13.5
Volume:750
Date:2024-04-23
Open:$12.75
Close:$12.75
High:$12.75
Low:$12.75
Volume:250
Date:2024-04-22
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:200
Date:2024-04-12
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:3,950
Date:2024-04-11
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:18
Date:2024-04-08
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:9
Date:2024-04-04
Open:$0
Close:$11.75
High:$0
Low:$0
Volume:9