XPPLF Quote, Trading Chart, XP Power Ltd

home / stock / xpplf / xpplf quote

Stock Information
Company Name: XP Power Ltd
Stock Symbol: XPPLF
Market: OTC
Website: xppower.com
Menu
XPPLF XPPLF Quote XPPLF Short XPPLF News XPPLF Articles XPPLF Message Board
Get XPPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
XPPLF Quote
Last:$10.55
Change Percent:9.9%
Open:$10.55
Previous Close:$10.55
High:$10.55
Low:$10.55
Volume:500
Last Trade Date Time:01/09/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
XPPLF Chart
Last Twenty Trading Days
Date:2026-01-09
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:500
Date:2025-12-04
Open:$12
Close:$12
High:$12
Low:$12
Volume:5,000
Date:2025-10-16
Open:$13.48
Close:$13.48
High:$13.48
Low:$13.48
Volume:1,050
Date:2025-10-02
Open:$13
Close:$13
High:$13.6
Low:$13
Volume:1,130
Date:2025-09-16
Open:$12.26
Close:$12.26
High:$12.26
Low:$12.26
Volume:200
Date:2025-09-05
Open:$12.5
Close:$12.5
High:$12.5
Low:$10.64
Volume:6,500
Date:2025-07-02
Open:$12
Close:$12
High:$12
Low:$12
Volume:137
Date:2025-06-25
Open:$13.35
Close:$13.35
High:$13.5
Low:$13.35
Volume:400
Date:2025-05-20
Open:$10.5
Close:$9.935
High:$10.6
Low:$9.935
Volume:600
Date:2025-05-15
Open:$9.9
Close:$10
High:$10
Low:$9.9
Volume:200
Date:2025-05-14
Open:$9.48
Close:$9.8
High:$9.8
Low:$9.48
Volume:300
Date:2025-05-12
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:1,000
Date:2025-04-25
Open:$0
Close:$8.3593
High:$0
Low:$0
Volume:10,564
Date:2025-04-23
Open:$8.3593
Close:$8.3593
High:$8.3593
Low:$8.3593
Volume:250
Date:2025-04-22
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:900
Date:2025-04-15
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:3,045
Date:2025-04-14
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:301
Date:2025-04-03
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:100
Date:2025-03-26
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:72
Date:2025-03-25
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:6