home / stock / xpplf / xpplf quote
Last: | $12.75 |
---|---|
Change Percent: | 0.0% |
Open: | $12.75 |
Close: | $12.75 |
High: | $12.75 |
Low: | $12.75 |
Volume: | 250 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 250 | 04-23-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 200 | 04-22-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3,950 | 04-12-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 18 | 04-11-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 9 | 04-08-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 9 | 04-04-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,000 | 04-03-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 300 | 04-02-2024 |
$14.145 | $14.145 | $14.145 | $14.145 | $14.145 | 2,040 | 03-21-2024 |
$13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 200 | 03-20-2024 |
$13.745 | $13.745 | $13.745 | $13.745 | $13.745 | 1,590 | 03-19-2024 |
$12.925 | $0 | $12.925 | $0 | $0 | 10 | 03-15-2024 |
$12.925 | $0 | $12.925 | $0 | $0 | 90 | 03-14-2024 |
$12.925 | $13 | $12.925 | $13 | $12.925 | 1,200 | 03-12-2024 |
$13.7 | $0 | $13.7 | $0 | $0 | 4,305 | 03-11-2024 |
$13.7 | $13.7 | $13.7 | $13.7 | $13.7 | 125 | 03-08-2024 |
$13.28 | $0 | $13.28 | $0 | $0 | 42 | 03-07-2024 |
$13.28 | $0 | $13.28 | $0 | $0 | 795 | 03-06-2024 |
$13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1,000 | 03-05-2024 |
$13.1448 | $13.1448 | $13.1448 | $13.1448 | $13.1448 | 175 | 03-01-2024 |