XPRO Quote, Trading Chart, Expro Group Holdings NV Ord

home / stock / xpro / xpro quote

Stock Information
Company Name: Expro Group Holdings NV Ord
Stock Symbol: XPRO
Market: NYSE
Website: expro.com
Menu
XPRO XPRO Quote XPRO Short XPRO News XPRO Articles XPRO Message Board
Get XPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
XPRO Quote
Last:$22.59
Change Percent:0.04%
Open:$22.71
Previous Close:$22.58
High:$22.71
Low:$22.35
Volume:469,677
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPRO Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$22.71
Close:$22.58
High:$22.71
Low:$22.35
Volume:469,677
Date:2024-07-02
Open:$22.66
Close:$22.58
High:$22.855
Low:$22.4
Volume:1,081,712
Date:2024-07-01
Open:$23.41
Close:$22.47
High:$23.46
Low:$22.21
Volume:1,024,096
Date:2024-06-28
Open:$23.44
Close:$22.92
High:$23.73
Low:$22.88
Volume:3,526,846
Date:2024-06-27
Open:$23.17
Close:$23.22
High:$23.555
Low:$23
Volume:977,159
Date:2024-06-26
Open:$23.52
Close:$23.01
High:$23.55
Low:$22.99
Volume:888,520
Date:2024-06-25
Open:$23.56
Close:$23.55
High:$24.025
Low:$23.53
Volume:562,293
Date:2024-06-24
Open:$23.23
Close:$23.69
High:$23.82
Low:$23.21
Volume:695,429
Date:2024-06-21
Open:$22.51
Close:$23.18
High:$23.25
Low:$22.35
Volume:2,179,800
Date:2024-06-20
Open:$21.85
Close:$22.47
High:$22.5
Low:$21.8
Volume:977,308
Date:2024-06-19
Open:$21.32
Close:$21.79
High:$22.28
Low:$21.225
Volume:757,272
Date:2024-06-18
Open:$21.32
Close:$21.79
High:$22.28
Low:$21.225
Volume:757,272
Date:2024-06-17
Open:$21.01
Close:$21.15
High:$21.51
Low:$20.93
Volume:647,857
Date:2024-06-14
Open:$21
Close:$21.02
High:$21.22
Low:$20.64
Volume:962,006
Date:2024-06-13
Open:$21.43
Close:$21.14
High:$21.63
Low:$20.79
Volume:479,231
Date:2024-06-12
Open:$21.95
Close:$21.63
High:$22.02
Low:$21.63
Volume:610,150
Date:2024-06-11
Open:$21.11
Close:$21.3
High:$21.35
Low:$20.91
Volume:481,962
Date:2024-06-10
Open:$20.41
Close:$21.38
High:$21.73
Low:$20.34
Volume:766,778
Date:2024-06-07
Open:$20.19
Close:$20.33
High:$20.58
Low:$20.09
Volume:450,154
Date:2024-06-06
Open:$20.27
Close:$20.34
High:$20.555
Low:$20.18
Volume:479,739