MARKET WIRE NEWS
Download Market Wire News App

Expro Group Holdings N.V. (NYSE : XPRO ) Quote

Share:

Quote


Last:$16.57
Change Percent: 0.0%
Open:$16.3
Close:$16.57
High:$16.735
Low:$16.07
Volume:150,675
Last Trade Date Time:09/22/2026 01:24:06 pm

Subscribe to Our Newsletter


XPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.57$16.3$16.57$16.735$16.07150,67509-22-2026
$16.57$16.24$16.49$16.67$16.01290,65109-21-2026
$16.49$16.34$16.5$16.5$16.04336,69909-18-2026
$16.5$16.59$16.399$16.605$16.34489,84409-17-2026
$16.399$17.38$17.28$17.385$16.01755,39009-16-2026
$17.28$17.27$17.13$17.53$17.055766,34209-15-2026
$17.13$17.52$17.62$17.579$16.9551461,22609-14-2026
$17.62$17.87$17.56$17.87$17.39270,97309-11-2026
$17.56$18.24$18.2$18.24$17.365386,48209-10-2026
$18.2$18.39$18.32$18.62$17.985462,05709-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account