home / stock / xpro / xpro quote
Last: | $19.44 |
---|---|
Change Percent: | -1.97% |
Open: | $19.65 |
Close: | $19.44 |
High: | $19.79 |
Low: | $19.26 |
Volume: | 592,171 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.44 | $19.65 | $19.44 | $19.79 | $19.26 | 592,171 | 05-03-2024 |
$19.27 | $19.18 | $19.27 | $19.39 | $19.015 | 506,020 | 05-02-2024 |
$18.97 | $18.85 | $18.97 | $19.09 | $18.685 | 829,219 | 05-01-2024 |
$18.76 | $19.33 | $18.76 | $19.39 | $18.605 | 769,075 | 04-30-2024 |
$19.5 | $20.1 | $19.5 | $20.21 | $19.47 | 889,165 | 04-29-2024 |
$20.15 | $19.92 | $20.15 | $20.2 | $19.52 | 836,929 | 04-26-2024 |
$19.95 | $19.51 | $19.95 | $20.41 | $18.7 | 1,504,094 | 04-25-2024 |
$19.22 | $19.21 | $19.22 | $19.68 | $19.07 | 842,763 | 04-24-2024 |
$19.39 | $18.98 | $19.39 | $19.43 | $18.695 | 618,541 | 04-23-2024 |
$19.09 | $18.74 | $19.09 | $19.29 | $18.38 | 949,195 | 04-22-2024 |
$18.81 | $18.27 | $18.81 | $18.845 | $18.245 | 849,311 | 04-19-2024 |
$18.43 | $18.73 | $18.43 | $18.99 | $18.27 | 772,049 | 04-18-2024 |
$18.62 | $19.19 | $18.62 | $19.305 | $18.52 | 604,286 | 04-17-2024 |
$19.21 | $18.95 | $19.21 | $19.22 | $18.58 | 630,407 | 04-16-2024 |
$19.11 | $19.9 | $19.11 | $20.02 | $19.09 | 549,978 | 04-15-2024 |
$19.56 | $20.77 | $19.56 | $21.01 | $19.47 | 683,779 | 04-12-2024 |
$20.62 | $20.2 | $20.62 | $20.68 | $19.96 | 2,137,753 | 04-11-2024 |
$20.12 | $19.3 | $20.12 | $20.15 | $19.23 | 1,036,043 | 04-10-2024 |
$19.79 | $19.61 | $19.79 | $19.82 | $19.41 | 641,802 | 04-09-2024 |
$19.58 | $19.99 | $19.58 | $19.99 | $19.53 | 420,982 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Expro Group Holdings NV Ord Company Name:
XPRO Stock Symbol:
NYSE Market:
Strong operational performance and profitable growth driven by a rebound of NLA activity and acquisition of PRT Offshore. Revenue of $407 million for the fourth quarter, up 10% sequentially. Revenue of $1,513 million for the full year, up 18% year-over-year. Net loss of $12 millio...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...
Expro (NYSE: XPRO), a leading provider of energy services, today announced it had entered into a definitive agreement (subject to customary closing conditions and working capital adjustments) to acquire Coretrax, a technology leader in performance drilling tools and wellbore cleanup, well integri...