XQLT:CC Quote, Trading Chart, Ishares Msci Usa Quality Factor Index Etf

home / stock / xqlt:cc / xqlt:cc quote

Stock Information
Company Name: Ishares Msci Usa Quality Factor Index Etf
Stock Symbol: XQLT:CC
Market: TSXC
Menu
XQLT:CC XQLT:CC Quote XQLT:CC Short XQLT:CC News XQLT:CC Articles XQLT:CC Message Board
Get XQLT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XQLT:CC Quote
Last:$25.44
Change Percent:0.32%
Open:$25.36
Previous Close:$25.36
High:$25.48
Low:$25.36
Volume:1,426
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XQLT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$25.36
Close:$25.36
High:$25.48
Low:$25.36
Volume:1,426
Date:2022-05-06
Open:$25.57
Close:$25.62
High:$25.77
Low:$25.5
Volume:5,185
Date:2022-05-05
Open:$26.12
Close:$26.12
High:$26.12
Low:$26.12
Volume:1,074
Date:2022-05-04
Open:$26.04
Close:$26.72
High:$26.72
Low:$26.04
Volume:6,383
Date:2022-05-03
Open:$26.18
Close:$26.25
High:$26.35
Low:$26.18
Volume:8,140
Date:2022-05-02
Open:$26.09
Close:$26.02
High:$26.09
Low:$25.84
Volume:7,118
Date:2022-04-29
Open:$26.4
Close:$25.94
High:$26.4
Low:$25.94
Volume:10,087
Date:2022-04-28
Open:$26.51
Close:$26.65
High:$26.65
Low:$26.51
Volume:3,860
Date:2022-04-27
Open:$26.23
Close:$26.15
High:$26.37
Low:$26.15
Volume:2,539
Date:2022-04-26
Open:$26.3
Close:$26.27
High:$26.3
Low:$26.27
Volume:13,690
Date:2022-04-25
Open:$26.29
Close:$26.29
High:$26.32
Low:$26.21
Volume:3,370
Date:2022-04-22
Open:$26.79
Close:$26.56
High:$26.79
Low:$26.56
Volume:1,779
Date:2022-04-21
Open:$27.21
Close:$26.8
High:$27.21
Low:$26.8
Volume:775
Date:2022-04-20
Open:$27.1
Close:$27.21
High:$27.24
Low:$27.07
Volume:2,734
Date:2022-04-19
Open:$27.28
Close:$27.4
High:$27.4
Low:$27.28
Volume:6,331
Date:2022-04-18
Open:$26.88
Close:$26.71
High:$26.88
Low:$26.71
Volume:1,085
Date:2022-04-15
Open:$26.98
Close:$27.03
High:$27.13
Low:$26.98
Volume:1,678
Date:2022-04-14
Open:$26.98
Close:$27.03
High:$27.13
Low:$26.98
Volume:1,678
Date:2022-04-13
Open:$27.08
Close:$27.08
High:$27.08
Low:$27.08
Volume:1,332
Date:2022-04-12
Open:$27.17
Close:$26.99
High:$27.28
Low:$26.99
Volume:12,538