home / stock / xqlt:cc / xqlt:cc quote
Last: | $25.44 |
---|---|
Change Percent: | 0.32% |
Open: | $25.36 |
Close: | $25.36 |
High: | $25.48 |
Low: | $25.36 |
Volume: | 1,426 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.44 | $25.36 | $25.36 | $25.48 | $25.36 | 1,426 | 08-02-2022 |
$25.62 | $25.57 | $25.62 | $25.77 | $25.5 | 5,185 | 05-06-2022 |
$26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 1,074 | 05-05-2022 |
$26.72 | $26.04 | $26.72 | $26.72 | $26.04 | 6,383 | 05-04-2022 |
$26.25 | $26.18 | $26.25 | $26.35 | $26.18 | 8,140 | 05-03-2022 |
$26.02 | $26.09 | $26.02 | $26.09 | $25.84 | 7,118 | 05-02-2022 |
$25.94 | $26.4 | $25.94 | $26.4 | $25.94 | 10,087 | 04-29-2022 |
$26.65 | $26.51 | $26.65 | $26.65 | $26.51 | 3,860 | 04-28-2022 |
$26.15 | $26.23 | $26.15 | $26.37 | $26.15 | 2,539 | 04-27-2022 |
$26.27 | $26.3 | $26.27 | $26.3 | $26.27 | 13,690 | 04-26-2022 |
$26.29 | $26.29 | $26.29 | $26.32 | $26.21 | 3,370 | 04-25-2022 |
$26.56 | $26.79 | $26.56 | $26.79 | $26.56 | 1,779 | 04-22-2022 |
$26.8 | $27.21 | $26.8 | $27.21 | $26.8 | 775 | 04-21-2022 |
$27.21 | $27.1 | $27.21 | $27.24 | $27.07 | 2,734 | 04-20-2022 |
$27.4 | $27.28 | $27.4 | $27.4 | $27.28 | 6,331 | 04-19-2022 |
$26.71 | $26.88 | $26.71 | $26.88 | $26.71 | 1,085 | 04-18-2022 |
$27.03 | $26.98 | $27.03 | $27.13 | $26.98 | 1,678 | 04-15-2022 |
$27.03 | $26.98 | $27.03 | $27.13 | $26.98 | 1,678 | 04-14-2022 |
$27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 1,332 | 04-13-2022 |
$26.99 | $27.17 | $26.99 | $27.28 | $26.99 | 12,538 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Msci Usa Quality Factor Index Etf Company Name:
XQLT:CC Stock Symbol:
TSXC Market:
2024-02-20 16:40:00 ET If you’re looking at the stock market, wondering if there’s going to be a rally, but with no cash on hand, I feel you. There are many in your situation, who have far too much debt to worry about investing. What’s more, that debt has become worse o...
2024-02-13 16:10:00 ET On the surface, the TSX today looks like it’s been doing quite well. The index continues to rise nearer to all-time highs, with shares up 13% since bottoming out this year at the time of writing. It, therefore, tells us that there is growth to be had. The quest...