XRAY Quote, Trading Chart, DENTSPLY SIRONA Inc.

home / stock / xray / xray quote

Stock Information
Company Name: DENTSPLY SIRONA Inc.
Stock Symbol: XRAY
Market: NASDAQ
Website: dentsplysirona.com
Menu
XRAY XRAY Quote XRAY Short XRAY News XRAY Articles XRAY Message Board
Get XRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
XRAY Quote
Last:$24.91
Change Percent:-0.64%
Open:$25.29
Previous Close:$24.91
High:$25.355
Low:$24.71
Volume:4,198,434
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XRAY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.29
Close:$24.91
High:$25.355
Low:$24.71
Volume:4,198,434
Date:2024-06-27
Open:$25.0008
Close:$25.13
High:$25.1896
Low:$24.7425
Volume:2,288,871
Date:2024-06-26
Open:$24.93
Close:$25.16
High:$25.29
Low:$24.82
Volume:1,824,293
Date:2024-06-25
Open:$25.48
Close:$25.01
High:$25.48
Low:$24.98
Volume:2,223,513
Date:2024-06-24
Open:$25.57
Close:$25.57
High:$26.01
Low:$25.52
Volume:2,286,137
Date:2024-06-21
Open:$25.61
Close:$25.45
High:$25.8
Low:$25.385
Volume:6,356,737
Date:2024-06-20
Open:$25.6
Close:$25.45
High:$25.61
Low:$25.255
Volume:6,001,414
Date:2024-06-19
Open:$25.8
Close:$25.66
High:$26
Low:$25.61
Volume:2,108,549
Date:2024-06-18
Open:$25.8
Close:$25.66
High:$26
Low:$25.61
Volume:2,108,549
Date:2024-06-17
Open:$25.73
Close:$25.66
High:$25.89
Low:$25.275
Volume:2,949,820
Date:2024-06-14
Open:$26.47
Close:$26.11
High:$26.51
Low:$25.83
Volume:1,758,606
Date:2024-06-13
Open:$26.91
Close:$26.7
High:$26.91
Low:$26.34
Volume:2,157,746
Date:2024-06-12
Open:$27.45
Close:$27.05
High:$27.74
Low:$26.91
Volume:1,462,101
Date:2024-06-11
Open:$26.88
Close:$26.96
High:$27.135
Low:$26.545
Volume:1,855,080
Date:2024-06-10
Open:$27.33
Close:$27.05
High:$27.475
Low:$27.02
Volume:1,871,009
Date:2024-06-07
Open:$27.53
Close:$27.69
High:$27.93
Low:$27.46
Volume:1,394,138
Date:2024-06-06
Open:$27.49
Close:$27.78
High:$27.79
Low:$27.39
Volume:2,569,680
Date:2024-06-05
Open:$27.76
Close:$27.64
High:$28
Low:$27.43
Volume:1,434,125
Date:2024-06-04
Open:$28.07
Close:$27.72
High:$28.24
Low:$27.71
Volume:1,794,832
Date:2024-06-03
Open:$28.01
Close:$28.04
High:$28.25
Low:$27.92
Volume:2,258,632