Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.91 |
|---|---|
| Change Percent: | -0.95% |
| Open: | $9.96 |
| Close: | $10.005 |
| High: | $10.18 |
| Low: | $9.825 |
| Volume: | 1,362,022 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.91 | $9.96 | $10.005 | $10.18 | $9.825 | 1,362,022 | 06-05-2026 |
| $10.005 | $9.64 | $9.71 | $10.155 | $9.46 | 3,474,246 | 06-04-2026 |
| $9.71 | $9.8 | $10.005 | $10.05 | $9.71 | 1,361,549 | 06-03-2026 |
| $10.005 | $10.02 | $10.08 | $10.14 | $9.8 | 2,366,895 | 06-02-2026 |
| $10.08 | $10.31 | $10.555 | $10.36 | $9.89 | 1,835,298 | 06-01-2026 |
| $10.555 | $10.32 | $10.12 | $10.645 | $10.23 | 2,090,582 | 05-29-2026 |
| $10.12 | $9.86 | $9.945 | $10.215 | $9.8 | 1,862,155 | 05-28-2026 |
| $9.945 | $9.99 | $10.145 | $10.27 | $9.87 | 1,761,090 | 05-27-2026 |
| $10.145 | $10.23 | $10.21 | $10.375 | $10.085 | 1,855,744 | 05-26-2026 |
| $10.21 | $9.98 | $10.445 | $10.455 | $9.97 | 4,784,355 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.