home / stock / xray / xray quote
Last: | $33.31 |
---|---|
Change Percent: | -1.18% |
Open: | $32.72 |
Close: | $33.31 |
High: | $33.355 |
Low: | $32.57 |
Volume: | 2,209,805 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.31 | $32.72 | $33.31 | $33.355 | $32.57 | 2,209,805 | 03-27-2024 |
$32.34 | $32.748 | $32.34 | $32.8674 | $32.34 | 1,552,235 | 03-26-2024 |
$32.84 | $32.86 | $32.84 | $33.105 | $32.55 | 1,126,370 | 03-25-2024 |
$32.75 | $33.45 | $32.75 | $33.52 | $32.63 | 1,780,670 | 03-22-2024 |
$33.45 | $33.3 | $33.45 | $33.7164 | $33.13 | 2,679,522 | 03-21-2024 |
$33.3 | $33.07 | $33.3 | $33.3 | $32.71 | 3,587,736 | 03-20-2024 |
$33.11 | $33.03 | $33.11 | $33.22 | $32.86 | 6,906,200 | 03-19-2024 |
$32.98 | $32.97 | $32.98 | $33.125 | $32.68 | 1,264,684 | 03-18-2024 |
$32.84 | $32.7 | $32.84 | $33.035 | $32.56 | 4,823,785 | 03-15-2024 |
$32.98 | $34.09 | $32.98 | $34.16 | $32.72 | 1,778,930 | 03-14-2024 |
$34.13 | $33.69 | $34.13 | $34.28 | $33.66 | 2,218,944 | 03-13-2024 |
$33.61 | $33.95 | $33.61 | $34.0288 | $33.4 | 3,485,730 | 03-12-2024 |
$33.87 | $33.75 | $33.87 | $34.06 | $33.57 | 1,440,860 | 03-11-2024 |
$33.75 | $33.61 | $33.75 | $33.97 | $33.45 | 1,561,769 | 03-08-2024 |
$33.42 | $33.62 | $33.42 | $33.69 | $33.09 | 1,711,221 | 03-07-2024 |
$33.41 | $33.42 | $33.41 | $33.67 | $33.215 | 1,590,331 | 03-06-2024 |
$33.27 | $33.08 | $33.27 | $33.465 | $33.055 | 1,753,442 | 03-05-2024 |
$33.28 | $33.04 | $33.28 | $33.336 | $32.66 | 1,565,338 | 03-04-2024 |
$33.27 | $32.99 | $33.27 | $33.525 | $32.18 | 2,674,501 | 03-01-2024 |
$32.68 | $34.23 | $32.68 | $34.91 | $32.195 | 4,419,455 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire ...
2024-03-26 22:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CHARLOTTE, N.C., Feb. 29, 2024 (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. ("Dentsply Sirona" or the "Company") (NASDAQ:XRAY) today annou...