XROLF Quote, Trading Chart, Xero Ltd Ord

home / stock / xrolf / xrolf quote

Stock Information
Company Name: Xero Ltd Ord
Stock Symbol: XROLF
Market: OTC
Website: xero.com
Menu
XROLF XROLF Quote XROLF Short XROLF News XROLF Articles XROLF Message Board
Get XROLF Alerts

News, Short Squeeze, Breakout and More Instantly...
XROLF Quote
Last:$93.142
Change Percent:100.0%
Open:$0
Previous Close:$93.142
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XROLF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0
Close:$93.142
High:$0
Low:$0
Volume:8
Date:2024-07-23
Open:$0
Close:$93.142
High:$0
Low:$0
Volume:531
Date:2024-07-17
Open:$0
Close:$93.142
High:$0
Low:$0
Volume:18
Date:2024-07-16
Open:$93.2
Close:$93.142
High:$93.2
Low:$93.142
Volume:750
Date:2024-07-12
Open:$0
Close:$90.176
High:$0
Low:$0
Volume:74
Date:2024-07-11
Open:$0
Close:$90.176
High:$0
Low:$0
Volume:33
Date:2024-07-10
Open:$0
Close:$90.176
High:$0
Low:$0
Volume:10
Date:2024-07-09
Open:$90.176
Close:$90.176
High:$90.176
Low:$90.176
Volume:600
Date:2024-07-08
Open:$90
Close:$90
High:$90
Low:$90
Volume:222
Date:2024-07-04
Open:$91
Close:$91
High:$91
Low:$91
Volume:225
Date:2024-07-03
Open:$91
Close:$91
High:$91
Low:$91
Volume:225
Date:2024-07-02
Open:$90
Close:$90
High:$90
Low:$90
Volume:100
Date:2024-07-01
Open:$88
Close:$88.4
High:$88.4
Low:$87.51
Volume:3,393
Date:2024-06-27
Open:$89
Close:$88.25
High:$89
Low:$88.25
Volume:3,374
Date:2024-06-25
Open:$87.99
Close:$87.6035
High:$87.99
Low:$87.6035
Volume:310
Date:2024-06-24
Open:$88
Close:$88
High:$88
Low:$88
Volume:145
Date:2024-06-21
Open:$87
Close:$87
High:$87
Low:$87
Volume:118
Date:2024-06-20
Open:$86
Close:$85.92
High:$87
Low:$85.92
Volume:620
Date:2024-06-19
Open:$84.03
Close:$84.03
High:$84.03
Low:$84.03
Volume:150
Date:2024-06-18
Open:$84.03
Close:$84.03
High:$84.03
Low:$84.03
Volume:150