XROLF Quote, Trading Chart, Xero Limited

home / stock / xrolf / xrolf quote

Stock Information
Company Name: Xero Limited
Stock Symbol: XROLF
Market: OTC
Website: xero.com
Menu
XROLF XROLF Quote XROLF Short XROLF News XROLF Articles XROLF Message Board
Get XROLF Alerts

News, Short Squeeze, Breakout and More Instantly...
XROLF Quote
Last:$57
Change Percent:1.79%
Open:$57
Previous Close:$56
High:$57
Low:$57
Volume:5,558
Last Trade Date Time:03/05/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
XROLF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$57
Close:$56
High:$57
Low:$57
Volume:5,558
Date:2026-03-04
Open:$56
Close:$55.91
High:$56
Low:$56
Volume:3,750
Date:2026-03-03
Open:$55.91
Close:$57.13
High:$55.91
Low:$55.91
Volume:120
Date:2026-03-02
Open:$56
Close:$56.6
High:$57.13
Low:$56
Volume:900
Date:2026-02-27
Open:$56.6
Close:$56.6
High:$56.6
Low:$56.6
Volume:1,406
Date:2026-02-24
Open:$48.15
Close:$54
High:$48.15
Low:$48.15
Volume:662
Date:2026-02-23
Open:$54.7
Close:$54.7
High:$54.7
Low:$54
Volume:1,660
Date:2026-02-18
Open:$56.3
Close:$56.3
High:$56.3
Low:$56.3
Volume:100
Date:2026-02-12
Open:$55
Close:$61.83
High:$55
Low:$54
Volume:443
Date:2026-02-11
Open:$61.08
Close:$57.65
High:$61.83
Low:$61.08
Volume:250
Date:2026-02-10
Open:$57.65
Close:$57.65
High:$57.65
Low:$57.65
Volume:1,391
Date:2026-02-04
Open:$55
Close:$55
High:$55
Low:$55
Volume:388
Date:2026-01-29
Open:$68.5
Close:$68.5
High:$68.5
Low:$68.5
Volume:250
Date:2026-01-21
Open:$68
Close:$68
High:$68
Low:$68
Volume:200
Date:2026-01-14
Open:$69.48
Close:$69.48
High:$69.48
Low:$69.48
Volume:3,827
Date:2026-01-02
Open:$75
Close:$75
High:$75
Low:$75
Volume:138
Date:2025-12-25
Open:$73.7
Close:$73.7
High:$73.7
Low:$73.7
Volume:150
Date:2025-12-24
Open:$73.7
Close:$73.7
High:$73.7
Low:$73.7
Volume:150
Date:2025-12-18
Open:$75
Close:$75
High:$75
Low:$75
Volume:512
Date:2025-12-11
Open:$74
Close:$74
High:$74
Low:$74
Volume:5,300