home / stock / xrolf / xrolf quote
Last: | $78 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $78 |
High: | $0 |
Low: | $0 |
Volume: | 162 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78 | $0 | $78 | $0 | $0 | 162 | 04-22-2024 |
$78 | $0 | $78 | $0 | $0 | 26 | 04-15-2024 |
$78 | $78 | $78 | $78 | $78 | 200 | 04-12-2024 |
$79.79 | $0 | $79.79 | $0 | $0 | 34 | 04-11-2024 |
$79.79 | $0 | $79.79 | $0 | $0 | 1,534 | 04-10-2024 |
$79.79 | $0 | $79.79 | $0 | $0 | 63 | 04-09-2024 |
$79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 250 | 04-08-2024 |
$79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 458 | 04-05-2024 |
$85.2 | $0 | $85.2 | $0 | $0 | 141 | 04-04-2024 |
$85.2 | $0 | $85.2 | $0 | $0 | 45 | 04-03-2024 |
$85.2 | $0 | $85.2 | $0 | $0 | 2 | 04-02-2024 |
$85.2 | $0 | $85.2 | $0 | $0 | 80 | 04-01-2024 |
$85.2 | $84.4261 | $85.2 | $85.2 | $84.4261 | 265 | 03-29-2024 |
$85.2 | $84.4261 | $85.2 | $85.2 | $84.4261 | 265 | 03-28-2024 |
$89.29 | $0 | $89.29 | $0 | $0 | 4 | 03-27-2024 |
$89.29 | $0 | $89.29 | $0 | $0 | 5 | 03-26-2024 |
$89.29 | $0 | $89.29 | $0 | $0 | 119 | 03-25-2024 |
$89.29 | $0 | $89.29 | $0 | $0 | 15 | 03-22-2024 |
$89.29 | $0 | $89.29 | $0 | $0 | 10 | 03-20-2024 |
$89.29 | $0 | $89.29 | $0 | $0 | 10 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xero Ltd Ord Company Name:
XROLF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - OWNA Corp, the makers of emerging workforce management platform WORKR & established childcare management software OWNA, is thrilled to announce the acquisition of Saasu - the cloud accounting platform designed for small businesses, online businesses &...
Australia is one of the most dynamic areas for fintech, with over 800 fintech companies currently scattered around the nation’s states and territories. Fintech, or financial technology, is set to be the future of the financial services industry, and in Australia the marke...