XRT Quote, Trading Chart, SPDR S&P Retail

home / stock / xrt / xrt quote

Stock Information
Company Name: SPDR S&P Retail
Stock Symbol: XRT
Market: NYSE
Menu
XRT XRT Quote XRT Short XRT News XRT Articles XRT Message Board
Get XRT Alerts

News, Short Squeeze, Breakout and More Instantly...
XRT Quote
Last:$74.98
Change Percent:0.13%
Open:$74.79
Previous Close:$74.98
High:$75.385
Low:$74.55
Volume:2,490,513
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XRT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$74.79
Close:$74.98
High:$75.385
Low:$74.55
Volume:2,490,513
Date:2024-06-27
Open:$74.66
Close:$74.89
High:$75.05
Low:$74.13
Volume:3,726,969
Date:2024-06-26
Open:$75.08
Close:$75.19
High:$75.54
Low:$74.93
Volume:2,654,539
Date:2024-06-25
Open:$75.83
Close:$75.44
High:$75.83
Low:$75.14
Volume:2,211,048
Date:2024-06-24
Open:$75.32
Close:$76.03
High:$76.45
Low:$75.32
Volume:4,356,025
Date:2024-06-21
Open:$75.99
Close:$75.76
High:$76
Low:$75.4
Volume:3,348,010
Date:2024-06-20
Open:$75.9
Close:$75.78
High:$76.3525
Low:$75.225
Volume:2,382,648
Date:2024-06-19
Open:$75.81
Close:$76.1
High:$76.31
Low:$75.68
Volume:2,878,711
Date:2024-06-18
Open:$75.81
Close:$76.1
High:$76.31
Low:$75.68
Volume:2,878,711
Date:2024-06-17
Open:$74.86
Close:$76.04
High:$76.17
Low:$74.71
Volume:2,939,180
Date:2024-06-14
Open:$75.33
Close:$74.79
High:$75.44
Low:$74.46
Volume:3,779,170
Date:2024-06-13
Open:$76.44
Close:$75.85
High:$76.56
Low:$75.55
Volume:5,064,630
Date:2024-06-12
Open:$77.27
Close:$76.57
High:$78.275
Low:$76.5
Volume:7,956,981
Date:2024-06-11
Open:$75.34
Close:$76.09
High:$76.19
Low:$74.7
Volume:4,327,919
Date:2024-06-10
Open:$75.84
Close:$75.73
High:$75.96
Low:$75.32
Volume:4,872,634
Date:2024-06-07
Open:$76.97
Close:$76.05
High:$77.905
Low:$75.84
Volume:12,480,572
Date:2024-06-06
Open:$77.28
Close:$78.05
High:$78.17
Low:$76.84
Volume:7,990,905
Date:2024-06-05
Open:$77.19
Close:$77.59
High:$77.73
Low:$76.59
Volume:3,891,502
Date:2024-06-04
Open:$77.68
Close:$76.93
High:$77.8
Low:$76.73
Volume:6,358,293
Date:2024-06-03
Open:$79.19
Close:$78.56
High:$79.46
Low:$78.28
Volume:9,922,802