MARKET WIRE NEWS

State Street SPDR S&P Retail ETF (NYSE : XRT ) Quote

Share:

Quote


Last:$91.05
Change Percent: 0.42%
Open:$90.69
Close:$91.05
High:$91.25
Low:$89.97
Volume:3,267,112
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


XRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$91.05$90.69$91.05$91.25$89.973,267,11211-13-2026
$90.67$92.23$90.67$92.835$90.5155,081,86911-12-2026
$92.35$91.89$92.35$92.49$91.244,221,30411-11-2026
$92.425$92.17$92.425$92.44$91.173,865,93311-10-2026
$92.78$90.56$92.78$93.09$90.434,602,53511-09-2026
$89.5$90.1$89.5$91.1$89.395,449,02611-06-2026
$91.07$94.48$91.07$94.93$90.477,304,78311-05-2026
$93.72$90.64$93.72$93.985$90.4158,170,61911-04-2026
$88.8$90.39$88.8$90.57$88.755,237,73911-03-2026
$90.54$89.36$90.54$91.07$89.364,776,23011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account