MARKET WIRE NEWS

State Street SPDR S&P Retail ETF (NYSE : XRT ) Quote

Share:

Quote


Last:$88.06
Change Percent: 0.0%
Open:$88.3
Close:$88.06
High:$88.41
Low:$86.99
Volume:3,876,665
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


XRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.06$88.3$88.06$88.41$86.993,876,66507-03-2026
$88.06$88.3$88.06$88.41$86.993,876,66507-02-2026
$88.2$87.42$87.415$88.38$87.041,615,77307-01-2026
$87.415$87.71$88.13$87.73$86.622,303,66006-30-2026
$88.13$88.78$88.5$88.78$87.742,457,20506-29-2026
$88.5$87.49$87.5701$88.74$87.371,772,65706-26-2026
$87.5701$88.21$88.065$88.76$87.44,058,54606-25-2026
$88.065$86.33$86.115$88.415$86.35,756,57706-24-2026
$86.115$85.19$86.04$86.3$85.192,310,40406-23-2026
$86.04$86.155$86.39$87.05$85.832,838,03206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account