XRT Short Information, SPDR S&P Retail
Stock Information
| Company Name: |
SPDR S&P Retail |
| Stock Symbol: |
XRT |
| Market: |
NYSE |
Get XRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
551,005 |
| Total Actual Volume |
102,759,027 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $74.66 |
| Close: | $74.89 |
| High: | $75.05 |
| Volume: | 3,726,969 |
| Short Volume: | 16,849 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $75.08 |
| Close: | $75.19 |
| High: | $75.54 |
| Volume: | 2,654,539 |
| Short Volume: | 37,685 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-25 |
| Open: | $75.83 |
| Close: | $75.44 |
| High: | $75.83 |
| Volume: | 2,211,048 |
| Short Volume: | 12,253 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-24 |
| Open: | $75.32 |
| Close: | $76.03 |
| High: | $76.45 |
| Volume: | 4,356,025 |
| Short Volume: | 34,483 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-21 |
| Open: | $75.99 |
| Close: | $75.76 |
| High: | $76 |
| Volume: | 3,348,010 |
| Short Volume: | 15,213 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-20 |
| Open: | $75.9 |
| Close: | $75.78 |
| High: | $76.3525 |
| Volume: | 2,382,648 |
| Short Volume: | 10,674 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-18 |
| Open: | $75.81 |
| Close: | $76.1 |
| High: | $76.31 |
| Volume: | 2,878,711 |
| Short Volume: | 21,244 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-17 |
| Open: | $74.86 |
| Close: | $76.04 |
| High: | $76.17 |
| Volume: | 2,939,180 |
| Short Volume: | 23,844 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-14 |
| Open: | $75.33 |
| Close: | $74.79 |
| High: | $75.44 |
| Volume: | 3,779,170 |
| Short Volume: | 26,582 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-13 |
| Open: | $76.44 |
| Close: | $75.85 |
| High: | $76.56 |
| Volume: | 5,064,630 |
| Short Volume: | 73,236 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-12 |
| Open: | $77.27 |
| Close: | $76.57 |
| High: | $78.275 |
| Volume: | 7,956,981 |
| Short Volume: | 43,246 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-11 |
| Open: | $75.34 |
| Close: | $76.09 |
| High: | $76.19 |
| Volume: | 4,327,919 |
| Short Volume: | 14,027 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-10 |
| Open: | $75.84 |
| Close: | $75.73 |
| High: | $75.96 |
| Volume: | 4,872,634 |
| Short Volume: | 11,973 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $76.97 |
| Close: | $76.05 |
| High: | $77.905 |
| Volume: | 12,480,572 |
| Short Volume: | 20,765 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-06 |
| Open: | $77.28 |
| Close: | $78.05 |
| High: | $78.17 |
| Volume: | 7,990,905 |
| Short Volume: | 30,183 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-05 |
| Open: | $77.19 |
| Close: | $77.59 |
| High: | $77.73 |
| Volume: | 3,891,502 |
| Short Volume: | 25,207 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-04 |
| Open: | $77.68 |
| Close: | $76.93 |
| High: | $77.8 |
| Volume: | 6,358,293 |
| Short Volume: | 20,822 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-03 |
| Open: | $79.19 |
| Close: | $78.56 |
| High: | $79.46 |
| Volume: | 9,922,802 |
| Short Volume: | 65,865 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-31 |
| Open: | $76.52 |
| Close: | $77.52 |
| High: | $77.52 |
| Volume: | 5,889,146 |
| Short Volume: | 29,351 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-30 |
| Open: | $75.12 |
| Close: | $75.82 |
| High: | $76.13 |
| Volume: | 5,727,343 |
| Short Volume: | 17,503 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.