XRT Short Information, SPDR S&P Retail
Stock Information
| Company Name: |
SPDR S&P Retail |
| Stock Symbol: |
XRT |
| Market: |
NYSE |
Get XRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
522,059 |
| Total Actual Volume |
81,655,988 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $76.44 |
| Close: | $75.59 |
| High: | $76.51 |
| Volume: | 5,882,473 |
| Short Volume: | 64,976 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-18 |
| Open: | $77.83 |
| Close: | $76.5 |
| High: | $78.735 |
| Volume: | 4,991,554 |
| Short Volume: | 30,771 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-17 |
| Open: | $78.08 |
| Close: | $78.27 |
| High: | $79.16 |
| Volume: | 4,632,408 |
| Short Volume: | 20,498 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-16 |
| Open: | $77.08 |
| Close: | $79.13 |
| High: | $79.2 |
| Volume: | 6,084,043 |
| Short Volume: | 40,453 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-15 |
| Open: | $76.89 |
| Close: | $76.42 |
| High: | $77.41 |
| Volume: | 6,821,445 |
| Short Volume: | 35,942 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-12 |
| Open: | $76.88 |
| Close: | $77.11 |
| High: | $77.655 |
| Volume: | 4,875,006 |
| Short Volume: | 23,915 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-11 |
| Open: | $74.89 |
| Close: | $76.53 |
| High: | $76.61 |
| Volume: | 7,003,010 |
| Short Volume: | 38,710 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-10 |
| Open: | $73.6 |
| Close: | $73.85 |
| High: | $73.975 |
| Volume: | 3,799,598 |
| Short Volume: | 11,068 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-09 |
| Open: | $73.61 |
| Close: | $73.22 |
| High: | $73.74 |
| Volume: | 3,012,471 |
| Short Volume: | 15,459 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-08 |
| Open: | $73.9 |
| Close: | $73.68 |
| High: | $74.21 |
| Volume: | 4,442,602 |
| Short Volume: | 32,974 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-05 |
| Open: | $73.48 |
| Close: | $73.45 |
| High: | $73.83 |
| Volume: | 1,795,530 |
| Short Volume: | 2,782 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $73.84 |
| Close: | $73.49 |
| High: | $74.11 |
| Volume: | 2,044,705 |
| Short Volume: | 25,877 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-02 |
| Open: | $73.68 |
| Close: | $73.69 |
| High: | $73.9 |
| Volume: | 3,005,929 |
| Short Volume: | 19,343 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-01 |
| Open: | $75.3 |
| Close: | $73.6 |
| High: | $75.42 |
| Volume: | 4,462,359 |
| Short Volume: | 29,873 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-28 |
| Open: | $74.79 |
| Close: | $74.98 |
| High: | $75.385 |
| Volume: | 2,506,264 |
| Short Volume: | 12,935 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-27 |
| Open: | $74.66 |
| Close: | $74.89 |
| High: | $75.05 |
| Volume: | 3,726,969 |
| Short Volume: | 16,849 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $75.08 |
| Close: | $75.19 |
| High: | $75.54 |
| Volume: | 2,654,539 |
| Short Volume: | 37,685 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-25 |
| Open: | $75.83 |
| Close: | $75.44 |
| High: | $75.83 |
| Volume: | 2,211,048 |
| Short Volume: | 12,253 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-24 |
| Open: | $75.32 |
| Close: | $76.03 |
| High: | $76.45 |
| Volume: | 4,356,025 |
| Short Volume: | 34,483 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-21 |
| Open: | $75.99 |
| Close: | $75.76 |
| High: | $76 |
| Volume: | 3,348,010 |
| Short Volume: | 15,213 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.