XRT Short Information, SPDR S&P Retail
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 483,242 |
| Total Actual Volume | 112,873,254 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 17 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 24,162 |
| Average Short Percentage | 64.98% |
Is there a XRT Short Squeeze or Breakout about to happen?
See the XRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
XRT Twenty Trading Day's Volume to Short Volume Chart
XRT Twenty Trading Day Price Chart
XRT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 59.02 | 58.16 | 59.24 | 57.345 | 6,627,730 | 46,437 | 71.5494 |
| 2022-06-29 | 60.88 | 59.78 | 60.98 | 59.3 | 5,359,978 | 27,364 | 74.9719 |
| 2022-06-28 | 63.75 | 61.19 | 64.42 | 61.08 | 6,913,044 | 16,302 | 48.8157 |
| 2022-06-27 | 64.84 | 63.51 | 65.31 | 63.22 | 3,975,776 | 19,058 | 86.6943 |
| 2022-06-24 | 62.77 | 64.57 | 64.7 | 62.55 | 8,541,733 | 31,759 | 77.2913 |
| 2022-06-23 | 61.18 | 62.26 | 62.37 | 60.65 | 6,077,019 | 11,775 | 45.4160 |
| 2022-06-22 | 60.28 | 60.72 | 61.76 | 60.0519 | 3,926,268 | 35,690 | 82.9961 |
| 2022-06-21 | 61.39 | 61.01 | 62.34 | 60.81 | 5,871,674 | 7,161 | 4.2994 |
| 2022-06-17 | 59.76 | 60.49 | 61.03 | 59.2 | 9,125,860 | 31,115 | 79.1791 |
| 2022-06-16 | 60.67 | 59.36 | 61.05 | 58.95 | 5,700,223 | 32,590 | 66.5509 |
| 2022-06-15 | 61.97 | 62.58 | 63.45 | 61.48 | 4,413,069 | 9,958 | 64.7843 |
| 2022-06-14 | 61.57 | 61.35 | 62.26 | 60.83 | 4,298,704 | 15,121 | 57.0496 |
| 2022-06-13 | 61.61 | 60.87 | 62.46 | 60.28 | 6,594,524 | 16,286 | 70.1106 |
| 2022-06-10 | 64.57 | 63.57 | 65.22 | 63.41 | 7,156,251 | 26,624 | 68.3122 |
| 2022-06-09 | 66.4 | 65.85 | 67.05 | 65.85 | 4,132,724 | 63,059 | 95.1274 |
| 2022-06-08 | 66.33 | 66.62 | 67.57 | 65.77 | 3,350,979 | 17,274 | 50.3835 |
| 2022-06-07 | 65.01 | 66.68 | 66.85 | 64.56 | 5,714,239 | 24,892 | 61.8542 |
| 2022-06-06 | 66.55 | 66.26 | 66.74 | 65.28 | 4,905,580 | 9,775 | 53.3395 |
| 2022-06-03 | 66.2 | 65.83 | 66.76 | 65.44 | 4,754,148 | 17,069 | 62.6339 |
| 2022-06-02 | 65.28 | 66.96 | 67.13 | 64.9 | 5,433,731 | 23,933 | 78.3302 |
SPDR S&P Retail Company Name:
XRT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This article is excerpted from Tom Yeung’s Moonshot Investor newsletter. To make sure you don’t miss any of Tom’s potential 100x picks, subscribe to his mailing list here . Source: shutter...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section