XRTX Quote, Trading Chart, XORTX Therapeutics Inc.

home / stock / xrtx / xrtx quote

Stock Information
Company Name: XORTX Therapeutics Inc.
Stock Symbol: XRTX
Market: NASDAQ
Website: xortx.com
Menu
XRTX XRTX Quote XRTX Short XRTX News XRTX Articles XRTX Message Board
Get XRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
XRTX Quote
Last:$1.7619
Change Percent:1.7%
Open:$1.8382
Previous Close:$1.7619
High:$1.8382
Low:$1.7619
Volume:2,984
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XRTX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.8382
Close:$1.7619
High:$1.8382
Low:$1.7619
Volume:2,984
Date:2024-07-01
Open:$1.9
Close:$1.87
High:$1.9
Low:$1.83
Volume:3,846
Date:2024-06-28
Open:$1.9
Close:$1.9
High:$1.97
Low:$1.8393
Volume:4,120
Date:2024-06-27
Open:$1.92
Close:$1.9259
High:$2.13
Low:$1.8101
Volume:12,174
Date:2024-06-26
Open:$2.01
Close:$1.9604
High:$2.04
Low:$1.9201
Volume:5,818
Date:2024-06-25
Open:$2.14
Close:$2.06
High:$2.24
Low:$1.992
Volume:7,088
Date:2024-06-24
Open:$2.1
Close:$2.05
High:$2.1048
Low:$2.05
Volume:1,941
Date:2024-06-21
Open:$2.13
Close:$2.1
High:$2.2
Low:$2.08
Volume:4,631
Date:2024-06-20
Open:$2.19
Close:$2.085
High:$2.2163
Low:$1.9
Volume:1,958
Date:2024-06-19
Open:$2.14
Close:$2.2999
High:$2.2999
Low:$1.99
Volume:7,372
Date:2024-06-18
Open:$2.14
Close:$2.2999
High:$2.2999
Low:$1.99
Volume:7,372
Date:2024-06-17
Open:$2
Close:$2.08
High:$2.15
Low:$1.96
Volume:15,650
Date:2024-06-14
Open:$2.01
Close:$2.08
High:$2.1
Low:$1.95
Volume:3,362
Date:2024-06-13
Open:$1.9501
Close:$2.1
High:$2.1998
Low:$1.9501
Volume:3,688
Date:2024-06-12
Open:$2.05
Close:$2.115
High:$2.36
Low:$1.91
Volume:15,424
Date:2024-06-11
Open:$2.22
Close:$2.15
High:$2.38
Low:$2.03
Volume:7,493
Date:2024-06-10
Open:$2.47
Close:$2.1899
High:$2.5153
Low:$2.14
Volume:20,037
Date:2024-06-07
Open:$2.45
Close:$2.39
High:$2.61
Low:$2.2901
Volume:9,805
Date:2024-06-06
Open:$2.44
Close:$2.39
High:$2.45
Low:$2.38
Volume:1,790
Date:2024-06-05
Open:$2.53
Close:$2.4521
High:$2.6
Low:$2.35
Volume:9,697