XRTX Short Information, XORTX Therapeutics Inc.
Stock Information
| Company Name: |
XORTX Therapeutics Inc. |
| Stock Symbol: |
XRTX |
| Market: |
NASDAQ |
Get XRTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,480 |
| Total Actual Volume |
306,606 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $2.49 |
| Close: | $2.4999 |
| High: | $2.54 |
| Volume: | 7,384 |
| Short Volume: | 353 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-05-16 |
| Open: | $2.43 |
| Close: | $2.35 |
| High: | $2.5 |
| Volume: | 11,978 |
| Short Volume: | 6,650 |
| Short Percentage: | 55.52% |
| Stock Date: | 2024-05-15 |
| Open: | $2.59 |
| Close: | $2.49 |
| High: | $2.6499 |
| Volume: | 12,548 |
| Short Volume: | 394 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-05-14 |
| Open: | $2.62 |
| Close: | $2.45 |
| High: | $2.62 |
| Volume: | 18,445 |
| Short Volume: | 2,121 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-05-13 |
| Open: | $2.63 |
| Close: | $2.51 |
| High: | $2.6499 |
| Volume: | 5,799 |
| Short Volume: | 804 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-05-10 |
| Open: | $2.66 |
| Close: | $2.52 |
| High: | $2.7775 |
| Volume: | 21,368 |
| Short Volume: | 857 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-05-09 |
| Open: | $2.6364 |
| Close: | $2.68 |
| High: | $2.7499 |
| Volume: | 14,115 |
| Short Volume: | 1,681 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-05-08 |
| Open: | $2.73 |
| Close: | $2.71 |
| High: | $2.82 |
| Volume: | 5,889 |
| Short Volume: | 368 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-05-07 |
| Open: | $3.13 |
| Close: | $2.66 |
| High: | $3.13 |
| Volume: | 38,600 |
| Short Volume: | 4,109 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-05-06 |
| Open: | $2.73 |
| Close: | $2.65 |
| High: | $2.73 |
| Volume: | 6,763 |
| Short Volume: | 645 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-05-03 |
| Open: | $2.552 |
| Close: | $2.677 |
| High: | $2.8472 |
| Volume: | 3,591 |
| Short Volume: | 312 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-05-02 |
| Open: | $2.52 |
| Close: | $2.5987 |
| High: | $2.7 |
| Volume: | 4,294 |
| Short Volume: | 157 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-05-01 |
| Open: | $2.6261 |
| Close: | $2.5615 |
| High: | $2.65 |
| Volume: | 2,592 |
| Short Volume: | 1,675 |
| Short Percentage: | 64.62% |
| Stock Date: | 2024-04-30 |
| Open: | $2.698 |
| Close: | $2.55 |
| High: | $2.75 |
| Volume: | 10,521 |
| Short Volume: | 1,976 |
| Short Percentage: | 18.78% |
| Stock Date: | 2024-04-29 |
| Open: | $3.12 |
| Close: | $2.645 |
| High: | $3.24 |
| Volume: | 48,519 |
| Short Volume: | 4,557 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-04-26 |
| Open: | $2.75 |
| Close: | $2.93 |
| High: | $3 |
| Volume: | 25,186 |
| Short Volume: | 7,320 |
| Short Percentage: | 29.06% |
| Stock Date: | 2024-04-25 |
| Open: | $2.79 |
| Close: | $2.59 |
| High: | $2.84 |
| Volume: | 26,337 |
| Short Volume: | 9,205 |
| Short Percentage: | 34.95% |
| Stock Date: | 2024-04-24 |
| Open: | $2.96 |
| Close: | $2.9018 |
| High: | $2.9999 |
| Volume: | 10,960 |
| Short Volume: | 3,521 |
| Short Percentage: | 32.13% |
| Stock Date: | 2024-04-23 |
| Open: | $2.7001 |
| Close: | $2.94 |
| High: | $2.9437 |
| Volume: | 8,303 |
| Short Volume: | 1,688 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-04-22 |
| Open: | $2.82 |
| Close: | $3 |
| High: | $3 |
| Volume: | 23,414 |
| Short Volume: | 1,087 |
| Short Percentage: | 4.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.