XRTX Short Information, XORTX Therapeutics Inc.
Stock Information
| Company Name: |
XORTX Therapeutics Inc. |
| Stock Symbol: |
XRTX |
| Market: |
NASDAQ |
| Website: |
xortx.com |
Get XRTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,384 |
| Total Actual Volume |
141,796 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.8382 |
| Close: | $1.7619 |
| High: | $1.8382 |
| Volume: | 2,984 |
| Short Volume: | 202 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-07-01 |
| Open: | $1.9 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 3,846 |
| Short Volume: | 170 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-06-28 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.97 |
| Volume: | 4,120 |
| Short Volume: | 139 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-06-27 |
| Open: | $1.92 |
| Close: | $1.9259 |
| High: | $2.13 |
| Volume: | 12,174 |
| Short Volume: | 1,860 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-06-26 |
| Open: | $2.01 |
| Close: | $1.9604 |
| High: | $2.04 |
| Volume: | 5,818 |
| Short Volume: | 376 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-06-25 |
| Open: | $2.14 |
| Close: | $2.06 |
| High: | $2.24 |
| Volume: | 7,088 |
| Short Volume: | 1,340 |
| Short Percentage: | 18.91% |
| Stock Date: | 2024-06-24 |
| Open: | $2.1 |
| Close: | $2.05 |
| High: | $2.1048 |
| Volume: | 1,941 |
| Short Volume: | 106 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-06-21 |
| Open: | $2.13 |
| Close: | $2.1 |
| High: | $2.2 |
| Volume: | 4,631 |
| Short Volume: | 801 |
| Short Percentage: | 17.30% |
| Stock Date: | 2024-06-20 |
| Open: | $2.19 |
| Close: | $2.085 |
| High: | $2.2163 |
| Volume: | 1,958 |
| Short Volume: | 195 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-06-18 |
| Open: | $2.14 |
| Close: | $2.2999 |
| High: | $2.2999 |
| Volume: | 7,372 |
| Short Volume: | 2,109 |
| Short Percentage: | 28.61% |
| Stock Date: | 2024-06-17 |
| Open: | $2 |
| Close: | $2.08 |
| High: | $2.15 |
| Volume: | 15,650 |
| Short Volume: | 2,564 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-14 |
| Open: | $2.01 |
| Close: | $2.08 |
| High: | $2.1 |
| Volume: | 3,362 |
| Short Volume: | 1,308 |
| Short Percentage: | 38.91% |
| Stock Date: | 2024-06-13 |
| Open: | $1.9501 |
| Close: | $2.1 |
| High: | $2.1998 |
| Volume: | 3,688 |
| Short Volume: | 227 |
| Short Percentage: | 6.16% |
| Stock Date: | 2024-06-12 |
| Open: | $2.05 |
| Close: | $2.115 |
| High: | $2.36 |
| Volume: | 15,424 |
| Short Volume: | 1,617 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-11 |
| Open: | $2.22 |
| Close: | $2.15 |
| High: | $2.38 |
| Volume: | 7,493 |
| Short Volume: | 232 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-10 |
| Open: | $2.47 |
| Close: | $2.1899 |
| High: | $2.5153 |
| Volume: | 20,037 |
| Short Volume: | 701 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-07 |
| Open: | $2.45 |
| Close: | $2.39 |
| High: | $2.61 |
| Volume: | 9,805 |
| Short Volume: | 4,578 |
| Short Percentage: | 46.69% |
| Stock Date: | 2024-06-06 |
| Open: | $2.44 |
| Close: | $2.39 |
| High: | $2.45 |
| Volume: | 1,790 |
| Short Volume: | 96 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-06-05 |
| Open: | $2.53 |
| Close: | $2.4521 |
| High: | $2.6 |
| Volume: | 9,697 |
| Short Volume: | 1,376 |
| Short Percentage: | 14.19% |
| Stock Date: | 2024-06-04 |
| Open: | $2.7 |
| Close: | $2.62 |
| High: | $2.7 |
| Volume: | 2,918 |
| Short Volume: | 1,387 |
| Short Percentage: | 47.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.