XSD Quote, Trading Chart, SPDR S&P Semiconductor

home / stock / xsd / xsd quote

Stock Information
Company Name: SPDR S&P Semiconductor
Stock Symbol: XSD
Market: NYSE
Menu
XSD XSD Quote XSD Short XSD News XSD Articles XSD Message Board
Get XSD Alerts

News, Short Squeeze, Breakout and More Instantly...
XSD Quote
Last:$273.98
Change Percent:-0.59%
Open:$270.38
Previous Close:$273.98
High:$273.98
Low:$268.27
Volume:44,472
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XSD Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$270.38
Close:$273.98
High:$273.98
Low:$268.27
Volume:44,472
Date:2024-07-15
Open:$267.22
Close:$268.8
High:$271.29
Low:$266.2642
Volume:178,321
Date:2024-07-12
Open:$265.52
Close:$266.09
High:$269.9379
Low:$263.89
Volume:36,027
Date:2024-07-11
Open:$268.92
Close:$262.99
High:$268.92
Low:$262.41
Volume:195,800
Date:2024-07-10
Open:$261.8
Close:$266.35
High:$266.3667
Low:$261.3244
Volume:33,677
Date:2024-07-09
Open:$262.01
Close:$259.18
High:$262.1
Low:$258.01
Volume:41,438
Date:2024-07-08
Open:$256.77
Close:$260.69
High:$261.32
Low:$256.77
Volume:93,863
Date:2024-07-05
Open:$255.7
Close:$255.24
High:$256.135
Low:$253.515
Volume:24,867
Date:2024-07-04
Open:$252.63
Close:$253.99
High:$255.43
Low:$251.57
Volume:37,013
Date:2024-07-03
Open:$252.63
Close:$253.99
High:$255.43
Low:$251.57
Volume:37,013
Date:2024-07-02
Open:$245.79
Close:$251.57
High:$251.57
Low:$245.79
Volume:79,706
Date:2024-07-01
Open:$247.15
Close:$246.57
High:$247.15
Low:$242.8208
Volume:42,744
Date:2024-06-28
Open:$246.79
Close:$247.48
High:$251.09
Low:$245.33
Volume:71,815
Date:2024-06-27
Open:$244.46
Close:$244.84
High:$245.585
Low:$242.51
Volume:18,080
Date:2024-06-26
Open:$244.73
Close:$245.37
High:$246.755
Low:$243.18
Volume:55,415
Date:2024-06-25
Open:$244.99
Close:$245.19
High:$245.47
Low:$241.715
Volume:41,236
Date:2024-06-24
Open:$246.21
Close:$243.05
High:$247.93
Low:$243.05
Volume:74,298
Date:2024-06-21
Open:$246.66
Close:$248.11
High:$249.53
Low:$244.49
Volume:38,092
Date:2024-06-20
Open:$253.48
Close:$247.87
High:$253.48
Low:$246.89
Volume:40,503
Date:2024-06-19
Open:$253.08
Close:$253.39
High:$254.58
Low:$253.08
Volume:46,743