MARKET WIRE NEWS

State Street SPDR S&P Semiconductor ETF (NYSE : XSD ) Quote

Share:

Quote


Last:$505.57
Change Percent: 3.08%
Open:$498.01
Close:$505.57
High:$509.92
Low:$496.925
Volume:74,944
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


XSD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$505.57$498.01$505.57$509.92$496.92574,94409-11-2026
$490.47$483.83$490.47$494.98$480.757391,39909-10-2026
$495.65$492.41$495.65$503.8$492.4145,21609-09-2026
$495.98$499.8$495.98$503.69$494.56149,73409-08-2026
$491.45$482.18$491.45$491.625$481.741348,04209-07-2026
$491.45$482.18$491.45$491.625$481.741348,04209-04-2026
$478.52$474$478.52$479.29$466.3479,82309-03-2026
$472.93$473.94$485.14$475.38$467.05158,55609-01-2026
$485.14$483.02$485.14$486.11$480.3698,71408-31-2026
$481.84$496.98$481.84$496.98$479.5796,79508-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account