MARKET WIRE NEWS
Trending Stock Alerts

State Street SPDR S&P Semiconductor ETF (NYSE : XSD ) Quote

Share:

Quote


Last:$540.74
Change Percent: 2.67%
Open:$531.85
Close:$540.74
High:$545.15
Low:$530.95
Volume:110,385
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


XSD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$540.74$531.85$540.74$545.15$530.95110,38509-25-2026
$526.7$518.68$526.7$527.19$515.99116,84809-24-2026
$527.44$535.24$527.44$535.85$521.05158,06209-23-2026
$534.45$521.34$534.45$535.06$520.945143,36509-22-2026
$524.56$517.16$524.56$527.06$513.31585,09509-21-2026
$506.66$503.78$506.66$506.96$498.771,37709-18-2026
$499.27$493.97$499.27$501.76$492.1791,62209-17-2026
$479.8$487.26$479.8$489.15$474109,12109-16-2026
$480.49$478.93$480.49$485$475.895500,92409-15-2026
$474.62$482.03$474.62$486.13$473.82144,75409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account