XSHLF Quote, Trading Chart, Xtraction Services Holdings Corp (Sub Voting)
Stock Information
| Company Name: |
Xtraction Services Holdings Corp (Sub Voting) |
| Stock Symbol: |
XSHLF |
| Market: |
OTC |
| Website: |
xsfinancial.com |
Get XSHLF Alerts
News, Short Squeeze, Breakout and More Instantly...
XSHLF Quote
| Last: | $0.0335 |
| Change Percent: | -5.97% |
| Open: | $0.0355 |
| Previous Close: | $0.0335 |
| High: | $0.0358 |
| Low: | $0.033 |
| Volume: | 100,200 |
| Last Trade Date Time: | 06/27/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XSHLF Chart
Last Twenty Trading Days
| Date: | 2024-06-27 |
| Open: | $0.0355 |
| Close: | $0.0335 |
| High: | $0.0358 |
| Low: | $0.033 |
| Volume: | 100,200 |
| Date: | 2024-06-26 |
| Open: | $0.039 |
| Close: | $0.039 |
| High: | $0.039 |
| Low: | $0.039 |
| Volume: | 100 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.0367 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $0.0367 |
| High: | $0 |
| Low: | $0 |
| Volume: | 11 |
| Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $0.0367 |
| High: | $0 |
| Low: | $0 |
| Volume: | 41 |
| Date: | 2024-06-05 |
| Open: | $0.0367 |
| Close: | $0.0367 |
| High: | $0.0367 |
| Low: | $0.0367 |
| Volume: | 760 |
| Date: | 2024-05-30 |
| Open: | $0.03405 |
| Close: | $0.03405 |
| High: | $0.03405 |
| Low: | $0.03405 |
| Volume: | 1,275 |
| Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $0.03405 |
| High: | $0 |
| Low: | $0 |
| Volume: | 11 |
| Date: | 2024-05-23 |
| Open: | $0.03405 |
| Close: | $0.03405 |
| High: | $0.03405 |
| Low: | $0.03405 |
| Volume: | 100 |
| Date: | 2024-05-16 |
| Open: | $0.0268 |
| Close: | $0.0268 |
| High: | $0.0268 |
| Low: | $0.0268 |
| Volume: | 2,000 |
| Date: | 2024-05-15 |
| Open: | $0.0321 |
| Close: | $0.0321 |
| High: | $0.0321 |
| Low: | $0.0321 |
| Volume: | 6,000 |
| Date: | 2024-05-13 |
| Open: | $0.032 |
| Close: | $0.0268 |
| High: | $0.032 |
| Low: | $0.0268 |
| Volume: | 230,000 |
| Date: | 2024-05-09 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Low: | $0.032 |
| Volume: | 1,000 |
| Date: | 2024-05-07 |
| Open: | $0.037 |
| Close: | $0.032 |
| High: | $0.037 |
| Low: | $0.032 |
| Volume: | 55,000 |
| Date: | 2024-05-06 |
| Open: | $0.0395 |
| Close: | $0.0395 |
| High: | $0.0395 |
| Low: | $0.0395 |
| Volume: | 100 |
| Date: | 2024-04-29 |
| Open: | $0.04 |
| Close: | $0.0375 |
| High: | $0.04 |
| Low: | $0.0375 |
| Volume: | 102,000 |
| Date: | 2024-04-26 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 1,000 |
| Date: | 2024-04-24 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 2,000 |
| Date: | 2024-04-22 |
| Open: | $0.038 |
| Close: | $0.038 |
| High: | $0.038 |
| Low: | $0.038 |
| Volume: | 5,000 |
| Date: | 2024-04-19 |
| Open: | $0.035 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.034 |
| Volume: | 68,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.