home / stock / xshlf / xshlf quote
Last: | $0.0375 |
---|---|
Change Percent: | -6.67% |
Open: | $0.04 |
Close: | $0.0375 |
High: | $0.04 |
Low: | $0.0375 |
Volume: | 102,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0375 | $0.04 | $0.0375 | $0.04 | $0.0375 | 102,000 | 04-29-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-26-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 04-24-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 5,000 | 04-22-2024 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.034 | 68,000 | 04-19-2024 |
$0.024 | $0.0338 | $0.024 | $0.0338 | $0.024 | 181,061 | 04-16-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 7,000 | 04-12-2024 |
$0.034 | $0.031806 | $0.034 | $0.036 | $0.03 | 113,000 | 04-10-2024 |
$0.03 | $0.0358 | $0.03 | $0.039 | $0.03 | 61,000 | 04-09-2024 |
$0.03 | $0.0307 | $0.03 | $0.0346 | $0.0299 | 168,000 | 04-08-2024 |
$0.0309 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 10,000 | 04-04-2024 |
$0.0313 | $0.03245 | $0.0313 | $0.03245 | $0.0313 | 7,175 | 04-03-2024 |
$0.0319 | $0.03545 | $0.0319 | $0.03545 | $0.0319 | 10,000 | 04-01-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,100 | 03-27-2024 |
$0.0416 | $0.0349 | $0.0416 | $0.0441 | $0.0329 | 59,025 | 03-26-2024 |
$0.0367 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | 1,000 | 03-22-2024 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 7,025 | 03-21-2024 |
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 107 | 03-15-2024 |
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 57,093 | 03-11-2024 |
$0.0389 | $0 | $0.0389 | $0 | $0 | 7 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtraction Services Holdings Corp (Sub Voting) Company Name:
XSHLF Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA / ACCESSWIRE / May 2, 2024 / XS Financial Inc. (CSE:XSF) (the " Company " or " XSF ") is pleased to announce the appointment of Mr. Bryan Karen, Investment Analyst at Marblegate Asset Management ("Marblegate"), to its Board of Directors. Mr. Karen is replacing Andrew Mitchell, wh...
Company Generates Record Annual Revenue of $11.7M and Net Distributable Earnings of $0.4M LOS ANGELES, CA / ACCESSWIRE / April 26, 2024 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing sol...
LOS ANGELES, CA / ACCESSWIRE / April 17, 2024 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a specialty finance company providing CAPEX and equipment financing solutions to cannabis companies in the United States, announced today that the Company will repor...