XSLV Quote, Trading Chart, Invesco S&P SmallCap Low Volatility

home / stock / xslv / xslv quote

Stock Information
Company Name: Invesco S&P SmallCap Low Volatility
Stock Symbol: XSLV
Market: NYSE
Menu
XSLV XSLV Quote XSLV Short XSLV News XSLV Articles XSLV Message Board
Get XSLV Alerts

News, Short Squeeze, Breakout and More Instantly...
XSLV Quote
Last:$47.4465
Change Percent:0.34%
Open:$46.88
Previous Close:$47.4465
High:$47.64
Low:$46.8259
Volume:43,683
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XSLV Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$46.88
Close:$47.4465
High:$47.64
Low:$46.8259
Volume:43,683
Date:2024-07-22
Open:$46.55
Close:$47.0391
High:$47.08
Low:$46.25
Volume:14,326
Date:2024-07-19
Open:$46.75
Close:$46.45
High:$46.81
Low:$46.41
Volume:30,036
Date:2024-07-18
Open:$47.07
Close:$46.8685
High:$47.74
Low:$46.765
Volume:17,355
Date:2024-07-17
Open:$46.79
Close:$47.3226
High:$47.7151
Low:$46.79
Volume:15,836
Date:2024-07-16
Open:$45.98
Close:$47.1423
High:$47.1423
Low:$45.98
Volume:32,413
Date:2024-07-15
Open:$45.45
Close:$45.77
High:$46.0582
Low:$45.45
Volume:22,954
Date:2024-07-12
Open:$45.09
Close:$45.24
High:$45.56
Low:$45.09
Volume:12,170
Date:2024-07-11
Open:$43.96
Close:$44.895
High:$44.97
Low:$43.96
Volume:10,306
Date:2024-07-10
Open:$43.3
Close:$43.705
High:$43.71
Low:$43.3
Volume:14,699
Date:2024-07-09
Open:$43.4
Close:$43.2475
High:$43.4439
Low:$43.23
Volume:7,754
Date:2024-07-08
Open:$43.52
Close:$43.5615
High:$43.7781
Low:$43.52
Volume:20,088
Date:2024-07-05
Open:$43.51
Close:$43.41
High:$43.51
Low:$43.28
Volume:7,860
Date:2024-07-04
Open:$43.62
Close:$43.55
High:$43.725
Low:$43.516
Volume:9,638
Date:2024-07-03
Open:$43.62
Close:$43.55
High:$43.725
Low:$43.516
Volume:9,638
Date:2024-07-02
Open:$43.4871
Close:$43.67
High:$43.67
Low:$43.4544
Volume:22,381
Date:2024-07-01
Open:$43.68
Close:$43.36
High:$43.68
Low:$43.171
Volume:12,833
Date:2024-06-28
Open:$43.61
Close:$43.6584
High:$43.7
Low:$43.4277
Volume:155,007
Date:2024-06-27
Open:$43.21
Close:$43.3016
High:$43.34
Low:$43.13
Volume:45,467
Date:2024-06-26
Open:$42.85
Close:$43.13
High:$43.13
Low:$42.85
Volume:30,949