home / stock / xslv / xslv quote
Last: | $44.01 |
---|---|
Change Percent: | -0.3% |
Open: | $43.38 |
Close: | $44.01 |
High: | $44.01 |
Low: | $43.38 |
Volume: | 26,337 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.01 | $43.38 | $44.01 | $44.01 | $43.38 | 26,337 | 03-27-2024 |
$43.25 | $43.31 | $43.25 | $43.399 | $43.17 | 41,241 | 03-26-2024 |
$43.22 | $43.43 | $43.22 | $43.575 | $43.22 | 21,383 | 03-25-2024 |
$43.34 | $43.97 | $43.34 | $43.9706 | $43.34 | 21,910 | 03-22-2024 |
$43.98 | $43.57 | $43.98 | $44 | $43.57 | 27,425 | 03-21-2024 |
$43.48 | $42.94 | $43.48 | $43.61 | $42.9 | 38,109 | 03-20-2024 |
$43.01 | $42.61 | $43.01 | $43.1388 | $42.61 | 11,202 | 03-19-2024 |
$42.77 | $42.91 | $42.77 | $43.1115 | $42.7417 | 29,677 | 03-18-2024 |
$43.23 | $43 | $43.23 | $43.31 | $42.941 | 35,990 | 03-15-2024 |
$43.07 | $43.43 | $43.07 | $43.43 | $42.8317 | 13,473 | 03-14-2024 |
$43.57 | $43.56 | $43.57 | $43.77 | $43.5244 | 14,201 | 03-13-2024 |
$43.55 | $43.51 | $43.55 | $43.69 | $43.35 | 33,008 | 03-12-2024 |
$43.6261 | $43.46 | $43.6261 | $43.63 | $43.4049 | 16,535 | 03-11-2024 |
$43.6 | $43.66 | $43.6 | $43.92 | $43.51 | 20,226 | 03-08-2024 |
$43.5 | $43.52 | $43.5 | $43.76 | $43.37 | 17,154 | 03-07-2024 |
$43.35 | $43.4 | $43.35 | $43.48 | $43.2101 | 27,841 | 03-06-2024 |
$43.18 | $43.31 | $43.18 | $43.59 | $43.0865 | 18,095 | 03-05-2024 |
$43.47 | $43.36 | $43.47 | $43.59 | $43.36 | 14,136 | 03-04-2024 |
$43.37 | $43.21 | $43.37 | $43.47 | $43.045 | 9,798 | 03-01-2024 |
$43.39 | $43.28 | $43.39 | $43.6199 | $43.14 | 37,674 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P SmallCap Low Volatility Company Name:
XSLV Stock Symbol:
NYSE Market:
2024-02-03 07:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-30 01:15:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
You may have seen small-cap stocks discussed as a great source of investment ideas if you're looking for the big winners of the future. I'm also intrigued by their potential to help you invest amid an uncertain world economy. While smaller companies can be riskier because they lack the reso...