XSMO Quote, Trading Chart, Invesco S&P SmallCap Momentum ETF

home / stock / xsmo / xsmo quote

Stock Information
Company Name: Invesco S&P SmallCap Momentum ETF
Stock Symbol: XSMO
Market: NYSE
Menu
XSMO XSMO Quote XSMO Short XSMO News XSMO Articles XSMO Message Board
Get XSMO Alerts

News, Short Squeeze, Breakout and More Instantly...
XSMO Quote
Last:$74.96
Change Percent:-0.98%
Open:$75.85
Previous Close:$75.705
High:$76.09
Low:$74.75
Volume:174,790
Last Trade Date Time:03/13/2026 12:51:47 pm
Quotes are delayed by 15 to 20 minutes.
XSMO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$75.85
Close:$75.705
High:$76.09
Low:$74.75
Volume:174,790
Date:2026-03-12
Open:$75.52
Close:$76.65
High:$75.9617
Low:$75.0375
Volume:258,340
Date:2026-03-11
Open:$76.71
Close:$77.7
High:$77.11
Low:$75.99
Volume:338,209
Date:2026-03-10
Open:$76.89
Close:$75.66
High:$77.88
Low:$76.67
Volume:233,368
Date:2026-03-09
Open:$75.28
Close:$76.32
High:$75.68
Low:$74.16
Volume:231,476
Date:2026-03-06
Open:$76.74
Close:$77.72
High:$76.8939
Low:$76.02
Volume:159,156
Date:2026-03-05
Open:$78.92
Close:$79.53
High:$79.354
Low:$77.58
Volume:239,264
Date:2026-03-04
Open:$79.9
Close:$79.18
High:$80
Low:$78.83
Volume:176,518
Date:2026-03-03
Open:$78.47
Close:$80.55
High:$79.26
Low:$77.55
Volume:191,488
Date:2026-03-02
Open:$78.69
Close:$79.44
High:$80.6191
Low:$78.69
Volume:211,976
Date:2026-02-27
Open:$79.67
Close:$79.935
High:$79.83
Low:$79.2
Volume:158,893
Date:2026-02-26
Open:$80.8
Close:$80.16
High:$81.2025
Low:$79.73
Volume:157,347
Date:2026-02-25
Open:$80.06
Close:$79.46
High:$80.31
Low:$79.255
Volume:149,640
Date:2026-02-24
Open:$78.76
Close:$78.52
High:$79.515
Low:$78.695
Volume:119,516
Date:2026-02-23
Open:$79.44
Close:$79.26
High:$79.44
Low:$77.89
Volume:142,775
Date:2026-02-20
Open:$79.03
Close:$78.86
High:$80.09
Low:$78.87
Volume:148,093
Date:2026-02-19
Open:$79.25
Close:$80.23
High:$79.53
Low:$78.7363
Volume:187,674
Date:2026-02-18
Open:$79.68
Close:$79.47
High:$80.71
Low:$79.47
Volume:142,841
Date:2026-02-17
Open:$79.74
Close:$79.68
High:$80.09
Low:$79.1
Volume:207,531
Date:2026-02-16
Open:$79.16
Close:$79.915
High:$80.12
Low:$78.54
Volume:197,204