XSMO Quote, Trading Chart, Invesco S&P SmallCap Momentum ETF

home / stock / xsmo / xsmo quote

Stock Information
Company Name: Invesco S&P SmallCap Momentum ETF
Stock Symbol: XSMO
Market: NASDAQ
Menu
XSMO XSMO Quote XSMO Short XSMO News XSMO Articles XSMO Message Board
Get XSMO Alerts

News, Short Squeeze, Breakout and More Instantly...
XSMO Quote
Last:$41.26
Change Percent:0.53%
Open:$41.11
Previous Close:$41.26
High:$41.26
Low:$40.8574
Volume:8,262
Last Trade Date Time:02/12/2020 04:42:22 pm
Quotes are delayed by 15 to 20 minutes.
XSMO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$41.11
Close:$41.26
High:$41.26
Low:$40.8574
Volume:8,262
Date:2020-02-11
Open:$41.14
Close:$41.0418
High:$41.14
Low:$40.98
Volume:6,522
Date:2020-02-10
Open:$40.6007
Close:$40.7234
High:$40.7234
Low:$40.5919
Volume:2,156
Date:2020-02-07
Open:$40.60
Close:$40.4642
High:$40.68
Low:$40.42
Volume:6,441
Date:2020-02-06
Open:$40.73
Close:$40.88
High:$40.98
Low:$40.73
Volume:9,194
Date:2020-02-05
Open:$40.83
Close:$40.84
High:$40.86
Low:$40.4501
Volume:10,400
Date:2020-02-04
Open:$40.56
Close:$40.3018
High:$40.56
Low:$40.25
Volume:6,672
Date:2020-02-03
Open:$40.03
Close:$39.8926
High:$40.07
Low:$39.8926
Volume:2,084
Date:2020-01-31
Open:$40.51
Close:$39.5828
High:$40.51
Low:$39.5828
Volume:6,941
Date:2020-01-30
Open:$40.5985
Close:$40.552
High:$40.5985
Low:$40.29
Volume:5,304
Date:2020-01-29
Open:$41.15
Close:$40.6305
High:$41.15
Low:$40.6305
Volume:5,720
Date:2020-01-28
Open:$40.60
Close:$40.8692
High:$40.93
Low:$40.60
Volume:2,764
Date:2020-01-27
Open:$40.17
Close:$40.5065
High:$40.6107
Low:$40.17
Volume:2,356
Date:2020-01-24
Open:$41.18
Close:$40.6111
High:$41.18
Low:$40.43
Volume:10,062
Date:2020-01-23
Open:$40.50
Close:$40.91
High:$40.99
Low:$40.50
Volume:13,550
Date:2020-01-22
Open:$40.98
Close:$40.7701
High:$41.00
Low:$40.77
Volume:7,541
Date:2020-01-21
Open:$40.663
Close:$40.74
High:$40.7821
Low:$40.65
Volume:6,569
Date:2020-01-20
Open:$40.99
Close:$40.6904
High:$40.99
Low:$40.64
Volume:3,627
Date:2020-01-17
Open:$40.99
Close:$40.6904
High:$40.99
Low:$40.64
Volume:3,627
Date:2020-01-16
Open:$40.65
Close:$40.6185
High:$40.6561
Low:$40.54
Volume:3,284