MARKET WIRE NEWS

Invesco S&P SmallCap Momentum ETF (NYSE : XSMO ) Quote

Share:

Quote


Last:$87.76
Change Percent: -0.4%
Open:$86.64
Close:$87.76
High:$88.43
Low:$86.64
Volume:332,251
Last Trade Date Time:07/17/2026 04:00:00 pm

Subscribe to Our Newsletter


XSMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.76$86.64$87.76$88.43$86.64332,25107-17-2026
$88.11$87.8$88.11$89.11$87.765333,78007-16-2026
$88.75$88.37$88.75$88.78$87.88198,29807-15-2026
$88.24$88.73$88.24$88.92$87.98278,41607-14-2026
$87.6$88.45$87.6$88.83$87.37263,61207-13-2026
$89.12$89.19$89.12$89.44$88.64244,08807-10-2026
$89.4$89.73$89.4$89.952$89.36231,76007-09-2026
$88.8$88.52$88.8$89.29$87.8501239,71607-08-2026
$89.34$90.53$89.34$90.7299$88.87176,65507-07-2026
$91.03$90.68$91.03$91.88$90.68207,40307-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account