XSOE Quote, Trading Chart, WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
Stock Information
| Company Name: |
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund |
| Stock Symbol: |
XSOE |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get XSOE Alerts
News, Short Squeeze, Breakout and More Instantly...
XSOE Quote
| Last: | $31.42 |
| Change Percent: | 0.22% |
| Open: | $31.42 |
| Previous Close: | $31.35 |
| High: | $31.475 |
| Low: | $31.4 |
| Volume: | 29,169 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XSOE Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $31.42 |
| Close: | $31.35 |
| High: | $31.475 |
| Low: | $31.4 |
| Volume: | 29,169 |
| Date: | 2024-07-05 |
| Open: | $31.3 |
| Close: | $31.35 |
| High: | $31.3679 |
| Low: | $31.115 |
| Volume: | 107,389 |
| Date: | 2024-07-04 |
| Open: | $30.89 |
| Close: | $31.2 |
| High: | $31.215 |
| Low: | $30.89 |
| Volume: | 169,583 |
| Date: | 2024-07-03 |
| Open: | $30.89 |
| Close: | $31.2 |
| High: | $31.215 |
| Low: | $30.89 |
| Volume: | 169,583 |
| Date: | 2024-07-02 |
| Open: | $30.57 |
| Close: | $30.74 |
| High: | $30.76 |
| Low: | $30.54 |
| Volume: | 249,911 |
| Date: | 2024-07-01 |
| Open: | $30.75 |
| Close: | $30.67 |
| High: | $30.83 |
| Low: | $30.6101 |
| Volume: | 288,216 |
| Date: | 2024-06-28 |
| Open: | $30.76 |
| Close: | $30.63 |
| High: | $30.785 |
| Low: | $30.56 |
| Volume: | 135,358 |
| Date: | 2024-06-27 |
| Open: | $30.72 |
| Close: | $30.62 |
| High: | $30.72 |
| Low: | $30.58 |
| Volume: | 208,152 |
| Date: | 2024-06-26 |
| Open: | $30.51 |
| Close: | $30.56 |
| High: | $30.615 |
| Low: | $30.48 |
| Volume: | 467,918 |
| Date: | 2024-06-25 |
| Open: | $30.52 |
| Close: | $30.58 |
| High: | $30.65 |
| Low: | $30.45 |
| Volume: | 5,427,736 |
| Date: | 2024-06-24 |
| Open: | $30.75 |
| Close: | $30.73 |
| High: | $30.9491 |
| Low: | $30.73 |
| Volume: | 137,518 |
| Date: | 2024-06-21 |
| Open: | $30.8 |
| Close: | $30.73 |
| High: | $30.85 |
| Low: | $30.73 |
| Volume: | 387,410 |
| Date: | 2024-06-20 |
| Open: | $31.05 |
| Close: | $30.86 |
| High: | $31.05 |
| Low: | $30.7201 |
| Volume: | 1,423,310 |
| Date: | 2024-06-19 |
| Open: | $30.81 |
| Close: | $30.97 |
| High: | $31.025 |
| Low: | $30.76 |
| Volume: | 527,368 |
| Date: | 2024-06-18 |
| Open: | $30.81 |
| Close: | $30.97 |
| High: | $31.025 |
| Low: | $30.76 |
| Volume: | 527,368 |
| Date: | 2024-06-17 |
| Open: | $30.59 |
| Close: | $30.74 |
| High: | $30.7875 |
| Low: | $30.48 |
| Volume: | 214,249 |
| Date: | 2024-06-14 |
| Open: | $30.43 |
| Close: | $30.53 |
| High: | $30.53 |
| Low: | $30.33 |
| Volume: | 383,007 |
| Date: | 2024-06-13 |
| Open: | $30.58 |
| Close: | $30.46 |
| High: | $30.6 |
| Low: | $30.35 |
| Volume: | 167,966 |
| Date: | 2024-06-12 |
| Open: | $30.71 |
| Close: | $30.51 |
| High: | $30.71 |
| Low: | $30.46 |
| Volume: | 227,500 |
| Date: | 2024-06-11 |
| Open: | $30.14 |
| Close: | $30.18 |
| High: | $30.19 |
| Low: | $30.025 |
| Volume: | 885,057 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.