Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.46 |
|---|---|
| Change Percent: | 2.95% |
| Open: | $46.26 |
| Close: | $46.46 |
| High: | $46.54 |
| Low: | $46.06 |
| Volume: | 307,441 |
| Last Trade Date Time: | 07/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.46 | $46.26 | $46.46 | $46.54 | $46.06 | 307,441 | 07-21-2026 |
| $45.13 | $45.505 | $45.13 | $45.58 | $45.04 | 336,970 | 07-20-2026 |
| $45.05 | $44.45 | $45.05 | $45.4949 | $44.24 | 415,828 | 07-17-2026 |
| $45.87 | $46.01 | $45.87 | $46.17 | $45.7 | 124,714 | 07-16-2026 |
| $46.82 | $47.02 | $46.82 | $47.06 | $46.205 | 70,166 | 07-15-2026 |
| $46.88 | $46.65 | $46.88 | $46.95 | $46.515 | 122,285 | 07-14-2026 |
| $46.14 | $46.51 | $46.14 | $46.63 | $46.05 | 66,925 | 07-13-2026 |
| $47.79 | $47.58 | $47.79 | $47.93 | $47.39 | 52,563 | 07-10-2026 |
| $47.76 | $47.59 | $47.76 | $47.91 | $47.47 | 60,712 | 07-09-2026 |
| $47.31 | $46.53 | $47.31 | $47.33 | $46.45 | 115,266 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.