MARKET WIRE NEWS
Trending Stock Alerts

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (NYSE : XSOE ) Quote

Share:

Quote


Last:$48.78
Change Percent: 0.31%
Open:$48.38
Close:$48.78
High:$48.89
Low:$48.34
Volume:65,433
Last Trade Date Time:09/22/2026 04:00:00 pm

Subscribe to Our Newsletter


XSOE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.78$48.38$48.78$48.89$48.3465,43309-22-2026
$48.63$48.25$48.63$48.6999$48.212119,78909-21-2026
$47.4$47.19$47.4$47.4$47.0544,32609-18-2026
$47.3$47.19$47.3$47.3834$47.18108,32809-17-2026
$46.38$46.87$46.38$46.9401$46.133,18109-16-2026
$46.455$46.67$46.455$46.67$46.3254,37409-15-2026
$46.68$46.625$46.68$47.01$46.447663,18509-14-2026
$47.86$47.95$47.86$47.97$47.770153,07509-11-2026
$47.2219$47.4$47.2219$47.51$47.2137,03009-10-2026
$48.31$48.39$48.31$48.6$48.2343,77109-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account