XSP:CC Quote, Trading Chart, Ishares Core S&P 500 Index Etf (Cad-Hedged)

home / stock / xsp:cc / xsp:cc quote

Stock Information
Company Name: Ishares Core S&P 500 Index Etf (Cad-Hedged)
Stock Symbol: XSP:CC
Market: TSXC
Website: www.ishares.com
Menu
XSP:CC XSP:CC Quote XSP:CC Short XSP:CC News XSP:CC Articles XSP:CC Message Board
Get XSP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XSP:CC Quote
Last:$43.72
Change Percent:-0.25%
Open:$43.83
Previous Close:$43.83
High:$44.23
Low:$43.6
Volume:740,265
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XSP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$43.83
Close:$43.83
High:$44.23
Low:$43.6
Volume:740,265
Date:2022-05-06
Open:$44.22
Close:$44.23
High:$44.6
Low:$43.62
Volume:1,392,215
Date:2022-05-05
Open:$45.65
Close:$44.52
High:$45.67
Low:$44.04
Volume:1,738,730
Date:2022-05-04
Open:$44.85
Close:$46.09
High:$46.19
Low:$44.49
Volume:3,789,784
Date:2022-05-03
Open:$44.62
Close:$44.77
High:$45.05
Low:$44.47
Volume:1,239,917
Date:2022-05-02
Open:$44.37
Close:$44.54
High:$44.7
Low:$43.55
Volume:2,013,991
Date:2022-04-29
Open:$45.69
Close:$44.32
High:$45.82
Low:$44.195
Volume:1,216,418
Date:2022-04-28
Open:$45.4
Close:$46.01
High:$46.24
Low:$44.9
Volume:1,219,440
Date:2022-04-27
Open:$44.89
Close:$44.85
High:$45.48
Low:$44.6
Volume:910,319
Date:2022-04-26
Open:$45.83
Close:$44.78
High:$45.83
Low:$44.77
Volume:1,714,586
Date:2022-04-25
Open:$45.6
Close:$46.15
High:$46.15
Low:$45.06
Volume:1,830,407
Date:2022-04-22
Open:$47.07
Close:$45.86
High:$47.08
Low:$45.82
Volume:1,437,848
Date:2022-04-21
Open:$48.35
Close:$47.25
High:$48.5
Low:$47.1
Volume:1,314,389
Date:2022-04-20
Open:$48.17
Close:$47.94
High:$48.24
Low:$47.85
Volume:1,040,396
Date:2022-04-19
Open:$47.16
Close:$47.96
High:$48.03
Low:$47.15
Volume:587,315
Date:2022-04-18
Open:$47.08
Close:$47.18
High:$47.37
Low:$46.93
Volume:740,091
Date:2022-04-15
Open:$47.79
Close:$47.18
High:$47.92
Low:$47.17
Volume:642,104
Date:2022-04-14
Open:$47.79
Close:$47.18
High:$47.92
Low:$47.17
Volume:606,737
Date:2022-04-13
Open:$47.19
Close:$47.78
High:$47.85
Low:$47.19
Volume:783,369
Date:2022-04-12
Open:$47.75
Close:$47.24
High:$48.04
Low:$47.06
Volume:541,155