home / stock / xsp:cc / xsp:cc quote
Last: | $43.72 |
---|---|
Change Percent: | -0.25% |
Open: | $43.83 |
Close: | $43.83 |
High: | $44.23 |
Low: | $43.6 |
Volume: | 740,265 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.72 | $43.83 | $43.83 | $44.23 | $43.6 | 740,265 | 08-02-2022 |
$44.23 | $44.22 | $44.23 | $44.6 | $43.62 | 1,392,215 | 05-06-2022 |
$44.52 | $45.65 | $44.52 | $45.67 | $44.04 | 1,738,730 | 05-05-2022 |
$46.09 | $44.85 | $46.09 | $46.19 | $44.49 | 3,789,784 | 05-04-2022 |
$44.77 | $44.62 | $44.77 | $45.05 | $44.47 | 1,239,917 | 05-03-2022 |
$44.54 | $44.37 | $44.54 | $44.7 | $43.55 | 2,013,991 | 05-02-2022 |
$44.32 | $45.69 | $44.32 | $45.82 | $44.195 | 1,216,418 | 04-29-2022 |
$46.01 | $45.4 | $46.01 | $46.24 | $44.9 | 1,219,440 | 04-28-2022 |
$44.85 | $44.89 | $44.85 | $45.48 | $44.6 | 910,319 | 04-27-2022 |
$44.78 | $45.83 | $44.78 | $45.83 | $44.77 | 1,714,586 | 04-26-2022 |
$46.15 | $45.6 | $46.15 | $46.15 | $45.06 | 1,830,407 | 04-25-2022 |
$45.86 | $47.07 | $45.86 | $47.08 | $45.82 | 1,437,848 | 04-22-2022 |
$47.25 | $48.35 | $47.25 | $48.5 | $47.1 | 1,314,389 | 04-21-2022 |
$47.94 | $48.17 | $47.94 | $48.24 | $47.85 | 1,040,396 | 04-20-2022 |
$47.96 | $47.16 | $47.96 | $48.03 | $47.15 | 587,315 | 04-19-2022 |
$47.18 | $47.08 | $47.18 | $47.37 | $46.93 | 740,091 | 04-18-2022 |
$47.18 | $47.79 | $47.18 | $47.92 | $47.17 | 642,104 | 04-15-2022 |
$47.18 | $47.79 | $47.18 | $47.92 | $47.17 | 606,737 | 04-14-2022 |
$47.78 | $47.19 | $47.78 | $47.85 | $47.19 | 783,369 | 04-13-2022 |
$47.24 | $47.75 | $47.24 | $48.04 | $47.06 | 541,155 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core S&P 500 Index Etf (Cad-Hedged) Company Name:
XSP:CC Stock Symbol:
TSXC Market:
2024-05-03 16:00:00 ET The S&P 500 index is among the most popular equity indices globally. Since 1965, it has returned more than 10% annually, allowing long-term investors to generate game-changing wealth over time. However, during this period, investors had to wrestle with multiple ma...
2024-04-19 10:30:00 ET According to recent SPIVA data, the majority of active fund managers haven’t managed to outshine the S&P 500 index over a 15-year period. That’s quite the statistic and a strong argument for the indexing approach. For Canadian investors aiming to...
2024-04-17 16:10:00 ET In the last five trading days, the S&P 500 Index has slipped 3% as United States inflation rose to 3.5% in March. This inflation number is important to many economies, including Canada, America’s largest supplier of oil and gas. Why has the TS...