XSPA Quote, Trading Chart, XpresSpa Group Inc.

home / stock / xspa / xspa quote

Stock Information
Company Name: XpresSpa Group Inc.
Stock Symbol: XSPA
Market: NASDAQ
Menu
XSPA XSPA Quote XSPA Short XSPA News XSPA Articles XSPA Message Board
Get XSPA Alerts

News, Short Squeeze, Breakout and More Instantly...
XSPA Quote
Last:$0.655
Change Percent:0.61%
Open:$0.69
Previous Close:$0.655
High:$0.6999
Low:$0.6515
Volume:169,693
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XSPA Chart
Last Twenty Trading Days
Date:2022-10-24
Open:$0.69
Close:$0.655
High:$0.6999
Low:$0.6515
Volume:169,693
Date:2022-10-21
Open:$0.68
Close:$0.6942
High:$0.72
Low:$0.68
Volume:113,416
Date:2022-10-20
Open:$0.7
Close:$0.696
High:$0.7253
Low:$0.6901
Volume:121,201
Date:2022-10-19
Open:$0.701
Close:$0.71
High:$0.77
Low:$0.7007
Volume:197,278
Date:2022-10-18
Open:$0.6987
Close:$0.7132
High:$0.7315
Low:$0.69
Volume:149,259
Date:2022-10-17
Open:$0.6881
Close:$0.6893
High:$0.7252
Low:$0.6807
Volume:145,397
Date:2022-10-14
Open:$0.69
Close:$0.7014
High:$0.715
Low:$0.68985
Volume:125,363
Date:2022-10-13
Open:$0.7
Close:$0.7
High:$0.715899
Low:$0.69
Volume:144,879
Date:2022-10-12
Open:$0.708
Close:$0.7016
High:$0.715
Low:$0.7
Volume:136,118
Date:2022-10-11
Open:$0.7321
Close:$0.71
High:$0.7579
Low:$0.701
Volume:256,351
Date:2022-10-10
Open:$0.7595
Close:$0.7327
High:$0.76
Low:$0.7252
Volume:214,484
Date:2022-10-07
Open:$0.7738
Close:$0.7437
High:$0.8305
Low:$0.74
Volume:241,705
Date:2022-10-06
Open:$0.765
Close:$0.7725
High:$0.7999
Low:$0.765
Volume:139,810
Date:2022-10-05
Open:$0.79
Close:$0.7651
High:$0.8068
Low:$0.762
Volume:158,377
Date:2022-10-04
Open:$0.75
Close:$0.7889
High:$0.8
Low:$0.75
Volume:317,952
Date:2022-10-03
Open:$0.755
Close:$0.76
High:$0.765
Low:$0.750001
Volume:456,600
Date:2022-09-30
Open:$0.7525
Close:$0.765
High:$0.785
Low:$0.7525
Volume:184,524
Date:2022-09-29
Open:$0.7646
Close:$0.7538
High:$0.77
Low:$0.7401
Volume:145,416
Date:2022-09-28
Open:$0.78
Close:$0.7703
High:$0.781
Low:$0.75
Volume:190,064
Date:2022-09-27
Open:$0.77
Close:$0.7551
High:$0.788
Low:$0.738
Volume:235,873