home / stock / xspa / xspa short

XSPA Short Information, XpresSpa Group Inc.

Stock Information
Company Name: XpresSpa Group Inc.
Stock Symbol: XSPA
Market: NASDAQ
Menu
XSPA XSPA Quote XSPA Short XSPA News XSPA Articles XSPA Message Board
Get XSPA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 751,271
Total Actual Volume 3,843,760
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-24
Open:$0.69
Close:$0.655
High:$0.6999
Volume:169,693
Short Volume:38,652
Short Percentage:22.78%
Stock Date:2022-10-21
Open:$0.68
Close:$0.6942
High:$0.72
Volume:113,416
Short Volume:13,596
Short Percentage:11.99%
Stock Date:2022-10-20
Open:$0.7
Close:$0.696
High:$0.7253
Volume:121,201
Short Volume:19,161
Short Percentage:15.81%
Stock Date:2022-10-19
Open:$0.701
Close:$0.71
High:$0.77
Volume:197,278
Short Volume:37,652
Short Percentage:19.09%
Stock Date:2022-10-18
Open:$0.6987
Close:$0.7132
High:$0.7315
Volume:149,259
Short Volume:10,253
Short Percentage:6.87%
Stock Date:2022-10-17
Open:$0.6881
Close:$0.6893
High:$0.7252
Volume:145,397
Short Volume:24,213
Short Percentage:16.65%
Stock Date:2022-10-14
Open:$0.69
Close:$0.7014
High:$0.715
Volume:125,363
Short Volume:23,821
Short Percentage:19.00%
Stock Date:2022-10-13
Open:$0.7
Close:$0.7
High:$0.715899
Volume:144,879
Short Volume:25,152
Short Percentage:17.36%
Stock Date:2022-10-12
Open:$0.708
Close:$0.7016
High:$0.715
Volume:136,118
Short Volume:27,799
Short Percentage:20.42%
Stock Date:2022-10-11
Open:$0.7321
Close:$0.71
High:$0.7579
Volume:256,351
Short Volume:73,150
Short Percentage:28.54%
Stock Date:2022-10-10
Open:$0.7595
Close:$0.7327
High:$0.76
Volume:214,484
Short Volume:38,422
Short Percentage:17.91%
Stock Date:2022-10-07
Open:$0.7738
Close:$0.7437
High:$0.8305
Volume:241,705
Short Volume:33,228
Short Percentage:13.75%
Stock Date:2022-10-06
Open:$0.765
Close:$0.7725
High:$0.7999
Volume:139,810
Short Volume:45,875
Short Percentage:32.81%
Stock Date:2022-10-05
Open:$0.79
Close:$0.7651
High:$0.8068
Volume:158,377
Short Volume:37,847
Short Percentage:23.90%
Stock Date:2022-10-04
Open:$0.75
Close:$0.7889
High:$0.8
Volume:317,952
Short Volume:55,642
Short Percentage:17.50%
Stock Date:2022-10-03
Open:$0.755
Close:$0.76
High:$0.765
Volume:456,600
Short Volume:74,985
Short Percentage:16.42%
Stock Date:2022-09-30
Open:$0.7525
Close:$0.765
High:$0.785
Volume:184,524
Short Volume:20,307
Short Percentage:11.01%
Stock Date:2022-09-29
Open:$0.7646
Close:$0.7538
High:$0.77
Volume:145,416
Short Volume:30,634
Short Percentage:21.07%
Stock Date:2022-09-28
Open:$0.78
Close:$0.7703
High:$0.781
Volume:190,064
Short Volume:38,569
Short Percentage:20.29%
Stock Date:2022-09-27
Open:$0.77
Close:$0.7551
High:$0.788
Volume:235,873
Short Volume:82,313
Short Percentage:34.90%