XSVM Quote, Trading Chart, Invesco S&P SmallCap Value with Momentum ETF

home / stock / xsvm / xsvm quote

Stock Information
Company Name: Invesco S&P SmallCap Value with Momentum ETF
Stock Symbol: XSVM
Market: NASDAQ
Menu
XSVM XSVM Quote XSVM Short XSVM News XSVM Articles XSVM Message Board
Get XSVM Alerts

News, Short Squeeze, Breakout and More Instantly...
XSVM Quote
Last:$32.785
Change Percent:0.77%
Open:$32.8267
Previous Close:$32.785
High:$32.8267
Low:$32.66
Volume:2,994
Last Trade Date Time:02/12/2020 04:42:22 pm
Quotes are delayed by 15 to 20 minutes.
XSVM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$32.8267
Close:$32.785
High:$32.8267
Low:$32.66
Volume:2,994
Date:2020-02-11
Open:$32.705
Close:$32.535
High:$32.705
Low:$32.5175
Volume:1,379
Date:2020-02-10
Open:$32.08
Close:$32.1531
High:$32.2384
Low:$32.08
Volume:74,432
Date:2020-02-07
Open:$32.2394
Close:$32.0828
High:$32.2899
Low:$32.05
Volume:140,953
Date:2020-02-06
Open:$33.08
Close:$32.495
High:$33.08
Low:$32.3817
Volume:3,215
Date:2020-02-05
Open:$32.41
Close:$32.8611
High:$32.97
Low:$32.36
Volume:7,927
Date:2020-02-04
Open:$32.08
Close:$32.06
High:$32.37
Low:$32.06
Volume:7,242
Date:2020-02-03
Open:$31.85
Close:$31.95
High:$32.082
Low:$31.85
Volume:10,670
Date:2020-01-31
Open:$32.316
Close:$31.765
High:$32.316
Low:$31.72
Volume:10,764
Date:2020-01-30
Open:$32.3601
Close:$32.4951
High:$32.4951
Low:$32.14
Volume:18,172
Date:2020-01-29
Open:$32.93
Close:$32.5472
High:$33.07
Low:$32.5472
Volume:6,130
Date:2020-01-28
Open:$32.79
Close:$32.983
High:$33.06
Low:$32.7701
Volume:5,154
Date:2020-01-27
Open:$32.80
Close:$32.75
High:$32.929
Low:$32.4447
Volume:5,788
Date:2020-01-24
Open:$33.3325
Close:$33.22
High:$33.3325
Low:$33.09
Volume:18,152
Date:2020-01-23
Open:$33.3412
Close:$33.60
High:$33.68
Low:$33.34
Volume:6,487
Date:2020-01-22
Open:$33.43
Close:$33.4448
High:$33.545
Low:$33.43
Volume:2,326
Date:2020-01-21
Open:$33.7232
Close:$33.455
High:$33.7232
Low:$33.455
Volume:5,641
Date:2020-01-20
Open:$33.99
Close:$33.7809
High:$33.99
Low:$33.75
Volume:9,483
Date:2020-01-17
Open:$33.99
Close:$33.7809
High:$33.99
Low:$33.75
Volume:9,483
Date:2020-01-16
Open:$33.71
Close:$33.7801
High:$33.9599
Low:$33.71
Volume:20,672