home / stock / xsvm / xsvm quote
Last: | $ |
---|---|
Change Percent: | 0.77% |
Open: | $32.8267 |
Close: | $32.785 |
High: | $32.8267 |
Low: | $32.66 |
Volume: | 2,994 |
Last Trade Date Time: | 02/12/2020 04:42:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.8267 | $32.785 | $32.8267 | $32.66 | 2,994 | 02-12-2020 |
$ | $32.705 | $32.535 | $32.705 | $32.5175 | 1,379 | 02-11-2020 |
$ | $32.08 | $32.1531 | $32.2384 | $32.08 | 74,432 | 02-10-2020 |
$ | $32.2394 | $32.0828 | $32.2899 | $32.05 | 140,953 | 02-07-2020 |
$ | $33.08 | $32.495 | $33.08 | $32.3817 | 3,215 | 02-06-2020 |
$ | $32.41 | $32.8611 | $32.97 | $32.36 | 7,927 | 02-05-2020 |
$ | $32.08 | $32.06 | $32.37 | $32.06 | 7,242 | 02-04-2020 |
$ | $31.85 | $31.95 | $32.082 | $31.85 | 10,670 | 02-03-2020 |
$ | $32.316 | $31.765 | $32.316 | $31.72 | 10,764 | 01-31-2020 |
$ | $32.3601 | $32.4951 | $32.4951 | $32.14 | 18,172 | 01-30-2020 |
$ | $32.93 | $32.5472 | $33.07 | $32.5472 | 6,130 | 01-29-2020 |
$ | $32.79 | $32.983 | $33.06 | $32.7701 | 5,154 | 01-28-2020 |
$ | $32.80 | $32.75 | $32.929 | $32.4447 | 5,788 | 01-27-2020 |
$ | $33.3325 | $33.22 | $33.3325 | $33.09 | 18,152 | 01-24-2020 |
$ | $33.3412 | $33.60 | $33.68 | $33.34 | 6,487 | 01-23-2020 |
$ | $33.43 | $33.4448 | $33.545 | $33.43 | 2,326 | 01-22-2020 |
$ | $33.7232 | $33.455 | $33.7232 | $33.455 | 5,641 | 01-21-2020 |
$ | $33.99 | $33.7809 | $33.99 | $33.75 | 9,483 | 01-20-2020 |
$ | $33.99 | $33.7809 | $33.99 | $33.75 | 9,483 | 01-17-2020 |
$ | $33.71 | $33.7801 | $33.9599 | $33.71 | 20,672 | 01-16-2020 |