XSW Quote, Trading Chart, SPDR S&P Software & Services

home / stock / xsw / xsw quote

Stock Information
Company Name: SPDR S&P Software & Services
Stock Symbol: XSW
Market: NYSE
Menu
XSW XSW Quote XSW Short XSW News XSW Articles XSW Message Board
Get XSW Alerts

News, Short Squeeze, Breakout and More Instantly...
XSW Quote
Last:$156.65
Change Percent:-1.92%
Open:$157.68
Previous Close:$159.72
High:$159.268
Low:$156.65
Volume:6,138
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XSW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$157.68
Close:$159.72
High:$159.268
Low:$156.65
Volume:6,138
Date:2024-07-16
Open:$157.06
Close:$159.72
High:$159.72
Low:$157.06
Volume:9,042
Date:2024-07-15
Open:$155.06
Close:$156.31
High:$156.8
Low:$154.6
Volume:7,922
Date:2024-07-12
Open:$151.46
Close:$153.9259
High:$154.2
Low:$151.46
Volume:9,495
Date:2024-07-11
Open:$149.84
Close:$151.28
High:$152.5451
Low:$149.84
Volume:6,028
Date:2024-07-10
Open:$149.74
Close:$148.9619
High:$149.74
Low:$147.77
Volume:7,833
Date:2024-07-09
Open:$152.2
Close:$149.02
High:$152.2
Low:$148.92
Volume:15,824
Date:2024-07-08
Open:$152.5
Close:$151.8
High:$152.6813
Low:$151.6
Volume:57,009
Date:2024-07-05
Open:$151.23
Close:$152.5527
High:$152.5527
Low:$151.2
Volume:8,672
Date:2024-07-04
Open:$151.87
Close:$151.7748
High:$152.39
Low:$151.7748
Volume:2,592
Date:2024-07-03
Open:$151.87
Close:$151.7748
High:$152.39
Low:$151.7748
Volume:2,592
Date:2024-07-02
Open:$151.976
Close:$151.72
High:$151.976
Low:$151.05
Volume:14,673
Date:2024-07-01
Open:$151.66
Close:$151.5036
High:$151.66
Low:$150.295
Volume:17,125
Date:2024-06-28
Open:$150.4
Close:$151.1133
High:$151.1133
Low:$150.37
Volume:6,098
Date:2024-06-27
Open:$147.2
Close:$149.7672
High:$149.84
Low:$147.16
Volume:6,146
Date:2024-06-26
Open:$145.97
Close:$146.9911
High:$147.2044
Low:$145.97
Volume:3,074
Date:2024-06-25
Open:$146.32
Close:$146.399
High:$146.4676
Low:$145.73
Volume:4,594
Date:2024-06-24
Open:$145.87
Close:$145.9954
High:$146.63
Low:$145.59
Volume:28,970
Date:2024-06-21
Open:$144.39
Close:$146.4212
High:$146.4212
Low:$144.38
Volume:14,457
Date:2024-06-20
Open:$144.93
Close:$144.8085
High:$145.29
Low:$144.3
Volume:31,504