Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.545 |
|---|---|
| Change Percent: | 0.62% |
| Open: | $176.24 |
| Close: | $178.545 |
| High: | $180.85 |
| Low: | $175.87 |
| Volume: | 77,790 |
| Last Trade Date Time: | 07/20/2026 03:59:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.545 | $176.24 | $178.545 | $180.85 | $175.87 | 77,790 | 07-20-2026 |
| $177.45 | $175.25 | $177.45 | $179.06 | $175.25 | 43,569 | 07-17-2026 |
| $178.98 | $179.5 | $178.98 | $180.34 | $177.025 | 14,445 | 07-16-2026 |
| $178.6 | $180.72 | $178.6 | $182.2399 | $178.16 | 36,252 | 07-15-2026 |
| $178.32 | $174.93 | $178.32 | $179.96 | $173.6407 | 17,692 | 07-14-2026 |
| $178.6155 | $176.87 | $178.6155 | $180.06 | $176.87 | 21,584 | 07-13-2026 |
| $177.05 | $181.58 | $177.05 | $181.58 | $176.69 | 16,224 | 07-10-2026 |
| $179.4 | $174.46 | $179.4 | $179.4 | $171.47 | 151,696 | 07-09-2026 |
| $176.04 | $176.08 | $176.04 | $177.02 | $173.96 | 38,089 | 07-08-2026 |
| $179.07 | $181.59 | $179.07 | $182.45 | $179 | 52,377 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.