XT Quote, Trading Chart, iShares Exponential Technologies ETF

home / stock / xt / xt quote

Stock Information
Company Name: iShares Exponential Technologies ETF
Stock Symbol: XT
Market: NASDAQ
Menu
XT XT Quote XT Short XT News XT Articles XT Message Board
Get XT Alerts

News, Short Squeeze, Breakout and More Instantly...
XT Quote
Last:$55.92
Change Percent:2.03%
Open:$56.37
Previous Close:$55.92
High:$56.37
Low:$55.39
Volume:237,798
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XT Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$56.37
Close:$55.92
High:$56.37
Low:$55.39
Volume:237,798
Date:2024-08-01
Open:$58.76
Close:$57.54
High:$59.06
Low:$57.15
Volume:226,754
Date:2024-07-31
Open:$59.24
Close:$59.22
High:$59.65
Low:$59.01
Volume:81,243
Date:2024-07-30
Open:$58.64
Close:$57.83
High:$58.7081
Low:$57.525
Volume:84,360
Date:2024-07-29
Open:$58.71
Close:$58.38
High:$58.87
Low:$58.25
Volume:83,024
Date:2024-07-26
Open:$58.32
Close:$58.54
High:$58.76
Low:$58.225
Volume:79,878
Date:2024-07-25
Open:$57.68
Close:$57.63
High:$58.6281
Low:$57.3595
Volume:112,511
Date:2024-07-24
Open:$59.01
Close:$58.02
High:$59.14
Low:$57.99
Volume:121,855
Date:2024-07-23
Open:$59.47
Close:$59.52
High:$59.7429
Low:$59.47
Volume:92,615
Date:2024-07-22
Open:$59.52
Close:$59.77
High:$59.83
Low:$59.2225
Volume:113,768
Date:2024-07-19
Open:$59.31
Close:$58.86
High:$59.31
Low:$58.72
Volume:66,966
Date:2024-07-18
Open:$60.39
Close:$59.31
High:$60.41
Low:$59.08
Volume:115,183
Date:2024-07-17
Open:$60.62
Close:$60.06
High:$60.88
Low:$60.05
Volume:132,419
Date:2024-07-16
Open:$61.08
Close:$61.59
High:$61.6
Low:$60.98
Volume:84,036
Date:2024-07-15
Open:$60.98
Close:$60.78
High:$61.18
Low:$60.65
Volume:80,053
Date:2024-07-12
Open:$60.64
Close:$61.12
High:$61.375
Low:$60.64
Volume:81,344
Date:2024-07-11
Open:$60.72
Close:$60.34
High:$61.12
Low:$60.34
Volume:125,193
Date:2024-07-10
Open:$59.94
Close:$60.3
High:$60.37
Low:$59.77
Volume:125,381
Date:2024-07-09
Open:$59.93
Close:$59.57
High:$59.93
Low:$59.44
Volume:151,099
Date:2024-07-08
Open:$59.93
Close:$59.92
High:$60.005
Low:$59.81
Volume:99,799